|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 24, 2023 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $108.8600 One month high (close): $118.0350
ROST Daily Change: 1.2% Daily StdDev 1.29% ROST EMA_5_Trend: -0.37% 10Minute StdDev: $0.6421
Latest Price : $115.91(1.2%) | Thu. Oct 26, 2023($0.7) Wed. Oct 25, 2023($0.5) Tue. Oct 24, 2023($0.6) Mon. Oct 23, 2023($0.9) Fri. Oct 20, 2023($0.7) Thu. Oct 19, 2023($0.6) Wed. Oct 18, 2023($0.9) Tue. Oct 17, 2023($0.2)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: 0.9
| | Tue. Oct. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/24 | 11 | 113.87 | 115.35 | 115.73(-0.04) | 115.18(0.02) | 115.59(0.18) | 116.21 | 1 | | 11 | 33(-2.2) | 45 | [-3] | [16] | [8] | 50 | 121 | UR | 0.8 | SmallShort | | (-3) | 14 | -10 | 36 | 20 | 0.6,85 | 64 | Sample size 50 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -0.22%(52%)
Daily Trend: %
Up Forces:
Down Forces: 115.73(hourly_sma_20 -0.41%)
Support Levels: 115.35(daily_ema_10 -0.74%) 115.18(hourly_sma_10 -0.89%) 113.87(daily_ema_20 -2.01%)
Resistance Levels:
|
| | | 2 | Oct/24 | 10 | 113.87 | 115.35 | 115.78(-0.01) | 115.16(0.03) | 115.38(0.28) | 116.35 | 1.1 | | 11 | 35(-1.3) | 50 | [-1] | [25] | [29] | 27 | 126 | UR | 1.2 | SmallShort | | (-3) | 22 | 59 | 25 | 20 | 0.7,59 | 64 | | 3 | Oct/24 | 9 | 113.87 | 115.35 | 115.79(-0.03) | 115.12(-0.07) | 115.06(0.11) | 115.52 | 0.7 | | 11 | 36(0.3) | 50 | [-2] | [7] | [24] | -23 | 34 | UR | 0.5 | SmallShort? | | (-5) | 9 | 58 | 10 | 20 | -0.3,35 | 64 | | 4 | Oct/23 | 15 | 113.57 | 115.08 | 115.83(-0.11) | 115.2(-0.12) | 115.06(0) | 114.7 | 0.5 | | 10 | 36(0.7) | -5 | [-9] | [-6] | [-9] | -57 | 5 | RG | -0.3 | Wait? | | (-5) | 0 | -28 | 5 | -7 | -1.3,26 | 62 | | 5 | Oct/23 | 14 | 113.57 | 115.08 | 115.96(-0.09) | 115.34(-0.03) | 114.93(0.14) | 115.1 | 0.6 | | 10 | 35(-1.3) | 30 | [-7] | [9] | [-2] | -48 | 49 | RG | 0.2 | Wait | | (-7) | 11 | -12 | 13 | -3 | -1,27 | 62 | | | | |
| 6 | Oct/23 | 13 | 113.57 | 115.08 | 116.07(-0.11) | 115.38(-0.08) | 114.77(-0.14) | 115.27 | 0.7 | | 10 | 37(-2.7) | 20 | [-9] | [-15] | [11] | -52 | 3 | RG | 0.6 | Wait | | (-7) | -11 | 28 | 11 | 5 | -0.9,21 | 62 | | 7 | Oct/23 | 12 | 113.57 | 115.08 | 116.2(-0.13) | 115.47(-0.11) | 114.93(-0.23) | 114.88 | 0.5 | | 10 | 39(-0.2) | 10 | [-10] | [-24] | [6] | -72 | -40 | RG | -0.1 | Wait | | (-11) | -18 | 17 | 9 | -10 | -1.4,13 | 62 | | 8 | Oct/23 | 11 | 113.57 | 115.08 | 116.35(-0.13) | 115.6(-0.16) | 115.19(-0.25) | 114.64 | 0.4 | | 10 | 40(1.7) | -10 | [-10] | [-27] | [-6] | -88 | -85 | DT | -0.6 | OpenShort | | (-12) | -20 | -5 | -13 | -20 | -1.8,7 | 62 | | 9 | Oct/23 | 10 | 113.57 | 115.08 | 116.5(-0.12) | 115.79(-0.17) | 115.48(-0.21) | 114.71 | 0.5 | | 10 | 38(1.9) | 15 | [-9] | [-24] | [4] | -84 | -85 | RG | -0.8 | SmallLong | | (-11) | -16 | 23 | -10 | -20 | -1.9,14 | 62 | | 10 | Oct/23 | 9 | 113.57 | 115.08 | 116.64(-0.14) | 115.99(-0.25) | 115.72(-0.23) | 114.39 | 0.3 | | 10 | 36(7.5) | -25 | [-11] | [-29] | [-45] | -98 | -111 | DT | -1.5 | OpenShort? | | (-12) | -18 | -119 | -11 | -20 | -2.6,17 | 62 | | | | |
| 11 | Oct/20 | 15 | 113.34 | 114.96 | 116.8(-0.06) | 116.28(-0.09) | 115.99(-0.03) | 116.09 | 1.1 | | 11 | 29(0.3) | 35 | [-5] | [-5] | [2] | -49 | -10 | RG | 0.1 | Wait? | | (-5) | -2 | 0 | 9 | 5 | -1,26 | 54 | | 12 | Oct/20 | 14 | 113.34 | 114.96 | 116.87(-0.09) | 116.39(-0.06) | 115.99(0) | 116.09 | 1.1 | | 11 | 28(-1.2) | 25 | [-7] | [-2] | [2] | -54 | 17 | RG | 0.1 | Wait | | (-6) | 0 | -2 | 16 | -2 | -1.1,24 | 54 | | 13 | Oct/20 | 13 | 113.34 | 114.96 | 116.97(-0.08) | 116.39(0) | 116.02(-0.06) | 116.13 | 1.1 | | 11 | 29(-0.1) | 25 | [-6] | [-4] | [2] | -65 | -7 | RG | 0.2 | Wait | | (-7) | -5 | 7 | 6 | -19 | -1.2,15 | 54 | | 14 | Oct/20 | 12 | 113.34 | 114.96 | 117.06(-0.09) | 116.46(-0.1) | 116.09(-0.14) | 116.03 | 1.1 | | 11 | 30(-0.2) | 30 | [-7] | [-14] | [11] | -76 | -36 | RG | -0.1 | Wait | | (-7) | -11 | 33 | 2 | -5 | -1.4,9 | 54 | | 15 | Oct/20 | 11 | 113.34 | 114.96 | 117.17(-0.11) | 116.58(-0.16) | 116.25(-0.29) | 115.56 | 0.9 | | 11 | 30(3.3) | -20 | [-9] | [-29] | [-20] | -103 | -103 | DT | -1 | HoldShort | | (-10) | -23 | -47 | -16 | -20 | -2.2,2 | 54 | | | | |
| 16 | Oct/20 | 10 | 113.34 | 114.96 | 117.3(-0.05) | 116.77(-0.14) | 116.59(-0.15) | 116.23 | 1.2 | | 11 | 26(1.6) | 30 | [-4] | [-16] | [-1] | -84 | -78 | RG | -0.6 | Wait | | (-7) | -12 | 7 | -15 | -5 | -1.7,9 | 54 | | 17 | Oct/20 | 9 | 113.34 | 114.96 | 117.36(-0.07) | 116.93(-0.15) | 116.77(-0.14) | 116.14 | 1.1 | | 11 | 25(2.9) | -5 | [-6] | [-16] | [-14] | -81 | -66 | RG | -1 | SmallLong? | | (-6) | -11 | -27 | -22 | -14 | -2,19 | 54 | | 18 | Oct/19 | 15 | 113.11 | 114.61 | 117.44(-0.04) | 117.1(-0.09) | 116.93(0.08) | 116.52 | 1.4 | | 10 | 22(1) | 35 | [-3] | [5] | [-9] | -56 | -22 | RG | -0.8 | SmallLong? | | (-4) | 6 | -21 | -7 | -15 | -1.7,37 | 59 | | 19 | Oct/19 | 14 | 113.11 | 114.61 | 117.49(0.01) | 117.21(-0.08) | 116.84(-0.07) | 116.82 | 1.6 | | 10 | 21(-1) | 45 | [1] | [-6] | [-8] | -39 | -87 | DR | -0 | OpenShort | | (-2) | -6 | -26 | 7 | -7 | -1.4,46 | 59 | | 20 | Oct/19 | 13 | 113.11 | 114.61 | 117.48(0.03) | 117.3(-0.01) | 116.92(-0.01) | 117.2 | 1.7 | | 10 | 22(-1.7) | 50 | [2] | [2] | [4] | -16 | -51 | UT | 0.5 | OpenLong | | (2) | -1 | 2 | 22 | -2 | -0.5,47 | 59 | | | | |
| 21 | Oct/19 | 12 | 113.11 | 114.61 | 117.44(0.03) | 117.31(-0.03) | 116.93(-0.13) | 117.16 | 1.7 | | 10 | 24(-1.9) | 50 | [2] | [-8] | [6] | -35 | -80 | RG | 0.4 | Wait | | (2) | -10 | 21 | -7 | -3 | -0.5,28 | 59 | | 22 | Oct/19 | 11 | 113.11 | 114.61 | 117.4(0.03) | 117.34(-0.1) | 117.08(-0.16) | 116.86 | 1.6 | | 10 | 26(-2.5) | 50 | [2] | [-13] | [13] | -61 | -116 | RG | -0.4 | Wait | | (2) | -13 | 52 | -22 | -6 | -0.9,12 | 59 | | 23 | Oct/19 | 10 | 113.11 | 114.61 | 117.36(-0.01) | 117.46(-0.18) | 117.27(-0.3) | 116.12 | 1.3 | | 10 | 28(0) | 20 | [-1] | [-28] | [-36] | -81 | -173 | RG | -1.7 | SmallLong | | (0) | -23 | -73 | -43 | -20 | -1.9,17 | 59 | | 24 | Oct/19 | 9 | 113.11 | 114.61 | 117.37(0.07) | 117.67(-0.07) | 117.62(-0.04) | 117.18 | 1.7 | | 10 | 28(-3.7) | 50 | [6] | [-2] | [-8] | -14 | -98 | DR | -0.7 | OpenShort? | | (4) | -3 | -14 | -18 | -9 | -0.3,44 | 59 | | 25 | Oct/18 | 15 | 112.94 | 114.17 | 117.29(0.13) | 117.75(-0.07) | 117.67(-0.02) | 117.38 | 1.9 | | 9 | 32(-11.5) | 50 | [10] | [1] | [-14] | 5 | -120 | CR | -0.4 | HoldShort? | | (6) | -2 | -35 | -10 | -6 | 0.1,52 | 67 | | | | |
| 26 | Oct/18 | 14 | 112.94 | 114.17 | 117.14(0.26) | 117.83(0.03) | 117.69(0.08) | 117.89 | 2.2 | | 9 | 43(-21.8) | 50 | [21] | [16] | [3] | 47 | -172 | UT | 0.2 | OpenLong | | (13) | 6 | 7 | 2 | -3 | 0.8,77 | 67 | | 27 | Oct/18 | 13 | 112.94 | 114.17 | 116.84(0.24) | 117.8(0.01) | 117.6(-0.05) | 117.78 | 2.1 | | 9 | 65(-12.7) | 50 | [19] | [4] | [2] | 39 | -165 | UT | 0.1 | OpenLong | | (22) | -4 | 7 | -2 | -4 | 0.6,74 | 67 | | 28 | Oct/18 | 12 | 112.94 | 114.17 | 116.56(0.23) | 117.79(0.02) | 117.66(-0.04) | 117.68 | 2.1 | | 9 | 78(-8.5) | 50 | [18] | [5] | [-1] | 35 | -132 | CR | 0 | HoldShort | | (20) | -3 | 3 | -8 | -8 | 0.6,70 | 67 | | 29 | Oct/18 | 11 | 112.94 | 114.17 | 116.29(0.22) | 117.77(0.08) | 117.71(-0.11) | 117.63 | 2 | | 9 | 86(-6.7) | 50 | [17] | [2] | [1] | 42 | -120 | UT | -0 | OpenLong | | (19) | -9 | 15 | -11 | -20 | 0.7,74 | 67 | | 30 | Oct/18 | 10 | 112.94 | 114.17 | 116.04(0.22) | 117.67(0.09) | 117.84(-0.11) | 117.41 | 2 | | 9 | 93(-5.4) | 50 | [17] | [2] | [-6] | 45 | -120 | CR | -0.2 | HoldShort | | (19) | -9 | -5 | -11 | -20 | 0.6,80 | 67 | | | | |
| 31 | Oct/18 | 9 | 112.94 | 114.17 | 115.78(0.21) | 117.57(0.09) | 117.97(-0.03) | 117.48 | 2 | | 9 | 98(-2.4) | 50 | [17] | [8] | [-18] | 58 | -60 | CR | -0.2 | HoldShort? | | (19) | -2 | -42 | -9 | -20 | 0.8,88 | 67 | | 32 | Oct/17 | 15 | 112.79 | 113.64 | 115.54(0.22) | 117.47(0.18) | 118.01(0.08) | 118.1 | 2.4 | | 8 | 101(-2.6) | 50 | [17] | [21] | [3] | 76 | 27 | UT | 0 | HoldLong? | | (20) | 6 | 10 | -4 | 3 | 1.1,98 | 75 | | 33 | Oct/17 | 14 | 112.79 | 113.64 | 115.29(0.21) | 117.26(0.15) | 117.92(0.07) | 117.96 | 2.3 | | 8 | 103(1.5) | 50 | [16] | [19] | [-6] | 79 | 46 | CR | 0 | OpenShort | | (19) | 6 | -19 | -3 | 7 | 1.2,99 | 75 | | 34 | Oct/17 | 13 | 112.79 | 113.64 | 115.05(0.25) | 117.08(0.21) | 117.84(0.3) | 118.23 | 2.5 | | 8 | 102(3) | 50 | [20] | [40] | [4] | 85 | 111 | UT | 0.2 | OpenLong | | (20) | 23 | 8 | -3 | 20 | 1.4,100 | 75 | | 35 | Oct/17 | 12 | 112.79 | 113.64 | 114.76(0.22) | 116.83(0.33) | 117.49(0.28) | 118.11 | 2.4 | | 8 | 99(5.1) | 50 | [17] | [43] | [11] | 88 | 146 | UT | 0.3 | OpenLong | | (20) | 22 | 33 | -3 | 8 | 1.5,100 | 75 | | | | |
| 36 | Oct/17 | 11 | 112.79 | 113.64 | 114.51(0.18) | 116.44(0.47) | 117.16(0.19) | 117.64 | 2.2 | | 8 | 94(4.8) | 50 | [14] | [40] | [-3] | 88 | 142 | CR | 0.2 | OpenShort | | (17) | 15 | -2 | -1 | -20 | 1.5,100 | 75 | | 37 | Oct/17 | 10 | 112.79 | 113.64 | 114.3(0.21) | 115.89(0.49) | 116.94(0.3) | 117.67 | 2.2 | | 8 | 89(7) | 50 | [16] | [50] | [3] | 93 | 160 | UT | 0.4 | OpenLong | | (16) | 23 | 9 | -2 | 8 | 1.7,100 | 75 | | 38 | Oct/17 | 9 | 112.79 | 113.64 | 114.06(0.21) | 115.33(0.44) | 116.59(0.23) | 117.54 | 2.1 | | 8 | 82(7) | 50 | [16] | [43] | [26] | 98 | 164 | UT | 0.5 | OpenLong? | | (17) | 18 | 72 | -2 | 20 | 1.9,100 | 75 | | 39 | Oct/16 | 15 | 112.66 | 112.98 | 113.82(0.15) | 114.82(0.37) | 116.32(0.14) | 116.52 | 1.8 | | 2 | 75(4.3) | 50 | [12] | [30] | [1] | 90 | 129 | UT | 0.1 | OpenLong? | | (15) | 11 | -1 | -5 | 20 | 1.6,100 | 70 | | 40 | Oct/16 | 14 | 112.66 | 112.98 | 113.65(0.14) | 114.4(0.38) | 116.16(0.39) | 116.53 | 1.8 | | 2 | 71(7.2) | 50 | [11] | [49] | [6] | 98 | 209 | UT | 0.2 | OpenLong | | (13) | 31 | 10 | -7 | 20 | 1.9,100 | 70 | | | | |
| 41 | Oct/16 | 13 | 112.66 | 112.98 | 113.49(0.16) | 113.97(0.31) | 115.71(0.77) | 116.39 | 1.7 | | 2 | 63(7.1) | 50 | [13] | [77] | [14] | 103 | 292 | UT | 0.5 | HoldLong | | (11) | 60 | 24 | 0 | 20 | 2.1,100 | 70 | | 42 | Oct/16 | 12 | 112.66 | 112.98 | 113.31(0.18) | 113.62(0.26) | 114.83(0.67) | 116.05 | 1.6 | | 2 | 56(6.8) | 50 | [14] | [67] | [9] | 105 | 228 | UT | 1 | HoldLong | | (13) | 52 | -2 | 13 | 20 | 2.2,100 | 70 | | 43 | Oct/16 | 11 | 112.66 | 112.98 | 113.11(0.18) | 113.33(0.27) | 114.07(0.67) | 116.08 | 1.6 | | 2 | 50(10.8) | 50 | [14] | [68] | [28] | 120 | 248 | UT | 1.9 | HoldLong | | (15) | 52 | 23 | 69 | 20 | 2.8,100 | 70 | | 44 | Oct/16 | 10 | 112.66 | 112.98 | 112.91(0.18) | 113.02(0.33) | 113.31(0.68) | 115.76 | 1.4 | | 2 | 39(16) | 50 | [14] | [71] | [52] | 102 | 240 | UT | 2.9 | HoldLong | | (15) | 53 | 101 | 57 | 20 | 3.4,67 | 70 | | 45 | Oct/16 | 9 | 112.66 | 112.98 | 112.71(0.05) | 112.65(0.07) | 112.54(0.28) | 114.34 | 0.8 | | 2 | 23(3.2) | 50 | [4] | [27] | [71] | 66 | 160 | UT | 3.6 | OpenLong? | | (8) | 22 | 176 | 41 | 20 | 3.3,33 | 70 | | | | |
| 46 | Oct/13 | 15 | 112.67 | 112.73 | 112.65(-0.05) | 112.57(-0.14) | 112.23(-0.17) | 111.92 | -0.3 | | -4 | 20(2.8) | -50 | [-4] | [-21] | [-11] | -88 | -53 | DT | -0.7 | OpenShort? | | (-3) | -13 | -22 | -14 | -13 | -1.7,5 | 60 | | 47 | Oct/13 | 14 | 112.67 | 112.73 | 112.71(-0.04) | 112.73(-0.04) | 112.42(-0.13) | 112.22 | -0.2 | | -4 | 17(-0.5) | -50 | [-3] | [-15] | [-7] | -70 | -31 | DT | -0.5 | OpenShort | | (-3) | -11 | -11 | -11 | -17 | -1.3,13 | 60 | | 48 | Oct/13 | 13 | 112.67 | 112.73 | 112.76(-0.04) | 112.78(-0.04) | 112.57(-0.13) | 112.38 | -0.1 | | -4 | 17(-0.8) | -50 | [-3] | [-15] | [-4] | -56 | -21 | DT | -0.5 | OpenShort | | (-3) | -11 | 1 | -19 | -18 | -0.9,17 | 60 | | 49 | Oct/13 | 12 | 112.67 | 112.73 | 112.81(-0.05) | 112.82(-0.08) | 112.72(-0.04) | 112.37 | -0.1 | | -4 | 18(0.1) | -40 | [-4] | [-9] | [-1] | -46 | 2 | DT | -0.8 | OpenShort | | (-4) | -3 | 8 | -15 | -12 | -1,29 | 60 | | 50 | Oct/13 | 11 | 112.67 | 112.73 | 112.87(-0.04) | 112.91(-0.09) | 112.77(-0.13) | 112.26 | -0.2 | | -4 | 18(0.8) | -50 | [-3] | [-17] | [-17] | -38 | -41 | DT | -1.2 | OpenShort | | (-4) | -11 | -39 | -13 | -20 | -1.5,50 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|