|
|
| ^ NTNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 24, 2023 |
|
NTNX Trading Signals: Hourly Price Forecast and Prediction(Nutanix, Inc.)
One month low (close): $34.0200 One month high (close): $38.8850
NTNX Daily Change: 2.04% Daily StdDev 2.29% NTNX EMA_5_Trend: -1.03% 10Minute StdDev: $0.3353
Latest Price : $36.52(2.04%) | Thu. Oct 26, 2023($0.6) Wed. Oct 25, 2023($0.4) Tue. Oct 24, 2023($0.3) Mon. Oct 23, 2023($0.6) Fri. Oct 20, 2023($0.9) Thu. Oct 19, 2023($0.7) Wed. Oct 18, 2023($0.4) Tue. Oct 17, 2023($0.1)
| NTNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.03% Daily EMA 20 BBV: 0
| | Tue. Oct. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/24 | 11 | 36.48 | 37.52 | 36.07(-0.11) | 35.88(0.06) | 36.09(0.06) | 36.12 | -0.2 | | 9 | 29(-3) | 15 | [-5] | [2] | [-4] | 35 | 135 | RG | 0.1 | Wait | | (-6) | 3 | -29 | 19 | 20 | 0.1,82 | 67 | Sample size 15 Avg positive next hour return: 0.36%(47%) Avg negative next hour return: -0.53%(53%)
Daily Trend: %
Up Forces: 36.48(daily_ema_20 1%)
Down Forces: 36.07(hourly_sma_20 -0.14%)
Support Levels: 35.88(weak_hourly_sma_10 -0.66%)
Resistance Levels: 37.52(weak_daily_ema_10 3.88%)
|
| | | 2 | Oct/24 | 10 | 36.48 | 37.52 | 36.11(-0.11) | 35.86(0.06) | 36.07(0.31) | 36.36 | -0.1 | | 9 | 32(-2.7) | 50 | [-5] | [13] | [17] | 33 | 256 | UR | 0.6 | SmallShort | | (-4) | 14 | 24 | 21 | 20 | 0.5,70 | 67 | | 3 | Oct/24 | 9 | 36.48 | 37.52 | 36.15(-0.17) | 35.86(0) | 35.96(0.31) | 36.16 | -0.2 | | 9 | 34(-3.3) | 40 | [-7] | [11] | [18] | 9 | 245 | UR | 0.4 | SmallShort? | | (-6) | 14 | 31 | 15 | 20 | 0,59 | 67 | | 4 | Oct/23 | 15 | 36.42 | 37.58 | 36.21(-0.22) | 35.84(0.03) | 35.85(0.2) | 35.91 | -0.3 | | 9 | 38(-4.3) | 15 | [-10] | [6] | [3] | -21 | 188 | UR | 0.1 | SmallShort? | | (-8) | 9 | 0 | 10 | 14 | -0.5,42 | 63 | | 5 | Oct/23 | 14 | 36.42 | 37.58 | 36.29(-0.22) | 35.83(0.06) | 35.78(0.34) | 35.91 | -0.3 | | 9 | 42(-3.1) | 15 | [-10] | [13] | [-1] | -29 | 202 | RG | 0.2 | Wait | | (-11) | 15 | -8 | 14 | -6 | -0.6,36 | 63 | | | | |
| 6 | Oct/23 | 13 | 36.42 | 37.58 | 36.37(-0.25) | 35.81(0.11) | 35.78(0) | 35.98 | -0.3 | | 9 | 45(-3.9) | 15 | [-11] | [-1] | [10] | -35 | 137 | RG | 0.5 | Wait | | (-10) | 0 | 19 | 12 | 20 | -0.6,30 | 63 | | 7 | Oct/23 | 12 | 36.42 | 37.58 | 36.46(-0.3) | 35.77(-0.22) | 35.66(-0.14) | 35.83 | -0.4 | | 9 | 49(-2.9) | 10 | [-13] | [-15] | [15] | -50 | 91 | RG | 0.2 | Wait | | (-13) | -6 | 30 | 10 | 20 | -0.8,20 | 63 | | 8 | Oct/23 | 11 | 36.42 | 37.58 | 36.57(-0.35) | 35.85(-0.33) | 35.71(-0.36) | 35.59 | -0.5 | | 9 | 52(-2.6) | -5 | [-15] | [-27] | [1] | -70 | -13 | RG | -0.1 | Wait | | (-15) | -16 | -1 | -5 | 20 | -1.2,10 | 63 | | 9 | Oct/23 | 10 | 36.42 | 37.58 | 36.7(-0.35) | 35.97(-0.3) | 35.84(-0.11) | 35.6 | -0.5 | | 9 | 54(-2.5) | 20 | [-15] | [-16] | [11] | -71 | 18 | RG | -0.3 | Wait | | (-17) | -5 | 36 | -4 | -3 | -1.3,12 | 63 | | 10 | Oct/23 | 9 | 36.42 | 37.58 | 36.83(-0.43) | 36.08(-0.5) | 35.88(-0.19) | 35.31 | -0.7 | | 9 | 57(0.5) | -30 | [-19] | [-24] | [-33] | -80 | -33 | DT | -0.6 | HoldShort? | | (-19) | -8 | -83 | -5 | -20 | -1.7,13 | 63 | | | | |
| 11 | Oct/20 | 15 | 36.41 | 37.64 | 36.99(-0.35) | 36.26(-0.3) | 35.95(0.17) | 35.99 | -0.3 | | 10 | 56(-0.6) | 15 | [-15] | [-3] | [-2] | -56 | 118 | RG | 0 | Wait? | | (-15) | 7 | -11 | 10 | 0 | -1.1,22 | 61 | | 12 | Oct/20 | 14 | 36.41 | 37.64 | 37.12(-0.32) | 36.37(-0.25) | 35.89(-0.25) | 36.08 | -0.2 | | 10 | 57(-1.3) | -0 | [-14] | [-20] | [-2] | -60 | -26 | RG | 0.2 | Wait | | (-14) | -11 | -13 | 14 | 6 | -1.2,20 | 61 | | 13 | Oct/20 | 13 | 36.41 | 37.64 | 37.24(-0.32) | 36.46(-0.3) | 35.98(-0.33) | 36.19 | -0.1 | | 10 | 58(-1.2) | 25 | [-14] | [-25] | [17] | -66 | -46 | RG | 0.2 | Wait | | (-14) | -14 | 39 | 14 | 14 | -1.1,12 | 61 | | 14 | Oct/20 | 12 | 36.41 | 37.64 | 37.36(-0.37) | 36.57(-0.46) | 36.1(-0.47) | 35.87 | -0.3 | | 10 | 59(1.7) | -0 | [-16] | [-35] | [8] | -86 | -150 | RG | -0.2 | Wait | | (-18) | -20 | 32 | 2 | -20 | -1.6,4 | 61 | | 15 | Oct/20 | 11 | 36.41 | 37.64 | 37.5(-0.4) | 36.74(-0.57) | 36.27(-0.87) | 35.61 | -0.5 | | 10 | 58(6.4) | -25 | [-17] | [-55] | [-12] | -103 | -318 | DT | -0.7 | HoldShort | | (-19) | -38 | -10 | -4 | -20 | -2.1,0 | 61 | | | | |
| 16 | Oct/20 | 10 | 36.41 | 37.64 | 37.65(-0.37) | 36.95(-0.54) | 36.59(-0.71) | 35.69 | -0.5 | | 10 | 51(6.7) | -25 | [-16] | [-47] | [-46] | -109 | -329 | DT | -1.1 | HoldShort | | (-18) | -31 | -105 | -4 | -20 | -2.4,1 | 61 | | 17 | Oct/20 | 9 | 36.41 | 37.64 | 37.79(-0.21) | 37.15(-0.35) | 36.85(-0.24) | 36.56 | 0.1 | | 10 | 45(3.2) | -15 | [-9] | [-21] | [-12] | -92 | -183 | DT | -0.4 | OpenShort? | | (-12) | -10 | -28 | 0 | -20 | -1.7,1 | 61 | | 18 | Oct/19 | 15 | 36.38 | 37.72 | 37.87(-0.13) | 37.28(-0.4) | 36.94(-0.27) | 36.79 | 0.2 | | 14 | 41(5.1) | 30 | [-6] | [-20] | [1] | -91 | -227 | RG | -0.2 | Wait? | | (-8) | -12 | 4 | 3 | -8 | -1.7,2 | 64 | | 19 | Oct/19 | 14 | 36.38 | 37.72 | 37.92(-0.26) | 37.43(-0.43) | 37.04(-0.46) | 36.76 | 0.2 | | 14 | 36(2.7) | -25 | [-11] | [-30] | [-15] | -97 | -167 | DT | -0.5 | OpenShort | | (-7) | -20 | -37 | 2 | -20 | -1.9,1 | 64 | | 20 | Oct/19 | 13 | 36.38 | 37.72 | 38.02(-0.21) | 37.59(-0.37) | 37.21(-0.24) | 37.07 | 0.4 | | 14 | 34(0.8) | 10 | [-9] | [-19] | [1] | -92 | -102 | RG | -0.3 | Wait | | (-11) | -10 | 5 | 5 | -20 | -1.7,1 | 64 | | | | |
| 21 | Oct/19 | 12 | 36.38 | 37.72 | 38.1(-0.24) | 37.73(-0.37) | 37.3(-0.43) | 37.03 | 0.4 | | 14 | 33(2.4) | -10 | [-10] | [-27] | [-6] | -100 | -151 | DT | -0.5 | HoldShort | | (-11) | -19 | -5 | -0 | -20 | -2,0 | 64 | | 22 | Oct/19 | 11 | 36.38 | 37.72 | 38.19(-0.24) | 37.87(-0.39) | 37.46(-0.45) | 37.07 | 0.4 | | 14 | 30(3.6) | -25 | [-10] | [-29] | [-12] | -104 | -165 | DT | -0.8 | HoldShort | | (-11) | -20 | -22 | 1 | -20 | -2.2,1 | 64 | | 23 | Oct/19 | 10 | 36.38 | 37.72 | 38.28(-0.23) | 38.02(-0.39) | 37.63(-0.55) | 37.26 | 0.5 | | 14 | 27(3.3) | -25 | [-10] | [-33] | [-20] | -107 | -179 | DT | -0.8 | HoldShort | | (-10) | -24 | -40 | -6 | -20 | -2.3,1 | 64 | | 24 | Oct/19 | 9 | 36.38 | 37.72 | 38.37(-0.16) | 38.17(-0.21) | 37.84(-0.34) | 37.6 | 0.7 | | 14 | 24(0.5) | 5 | [-7] | [-19] | [-3] | -99 | -125 | BT | -0.6 | OpenLong? | | (-7) | -15 | 6 | -7 | -20 | -2,1 | 64 | | 25 | Oct/18 | 15 | 36.24 | 37.57 | 38.43(-0.13) | 38.25(-0.26) | 37.97(-0.5) | 37.55 | 0.8 | | 16 | 23(4.2) | -5 | [-6] | [-25] | [-20] | -108 | -223 | RG | -1.1 | SmallLong? | | (-9) | -22 | -31 | -22 | -20 | -2.3,0 | 68 | | | | |
| 26 | Oct/18 | 14 | 36.24 | 37.57 | 38.48(-0.16) | 38.35(-0.18) | 38.16(-0.31) | 37.82 | 0.9 | | 16 | 19(1.6) | -10 | [-7] | [-16] | [-11] | -89 | -88 | DT | -1.1 | OpenShort | | (-4) | -14 | -8 | -22 | -20 | -2,11 | 68 | | 27 | Oct/18 | 13 | 36.24 | 37.57 | 38.54(-0.1) | 38.42(-0.08) | 38.28(-0.34) | 37.89 | 1 | | 16 | 17(2.1) | -10 | [-4] | [-14] | [-23] | -79 | -154 | DT | -1.3 | OpenShort | | (-6) | -15 | -37 | -23 | -20 | -2.2,26 | 68 | | 28 | Oct/18 | 12 | 36.24 | 37.57 | 38.58(-0.08) | 38.45(0.08) | 38.41(-0.23) | 38.21 | 1.1 | | 16 | 15(0.1) | 20 | [-4] | [-6] | [-12] | -41 | -77 | RG | -0.8 | SmallLong | | (-4) | -10 | -17 | -9 | -20 | -1.4,44 | 68 | | 29 | Oct/18 | 11 | 36.24 | 37.57 | 38.61(-0.1) | 38.42(-0.08) | 38.5(-0.1) | 38.36 | 1.2 | | 16 | 15(-0.2) | 15 | [-4] | [-4] | [-6] | -24 | 15 | RG | -0.5 | Wait | | (-4) | -4 | -15 | -8 | 5 | -1,51 | 68 | | 30 | Oct/18 | 10 | 36.24 | 37.57 | 38.65(-0.08) | 38.45(-0.08) | 38.5(0) | 38.49 | 1.3 | | 16 | 15(-1.4) | 40 | [-4] | [1] | [4] | -9 | 39 | UR | -0.2 | SmallShort | | (-2) | 0 | 7 | -6 | 20 | -0.6,56 | 68 | | | | |
| 31 | Oct/18 | 9 | 36.24 | 37.57 | 38.68(-0.13) | 38.48(-0.1) | 38.54(-0.08) | 38.43 | 1.3 | | 16 | 17(-1.6) | 10 | [-6] | [-4] | [-4] | -13 | 49 | RG | -0.4 | Wait? | | (-4) | -4 | -13 | -1 | 5 | -0.9,60 | 68 | | 32 | Oct/17 | 15 | 36.06 | 37.25 | 38.73(-0.08) | 38.52(-0.08) | 38.57(0.21) | 38.54 | 1.4 | | 17 | 18(-0.7) | 40 | [-4] | [11] | [-2] | -1 | 82 | RG | -0.1 | Wait? | | (-6) | 9 | -16 | 8 | 20 | -0.6,64 | 66 | | 33 | Oct/17 | 14 | 36.06 | 37.25 | 38.73(0) | 38.55(-0.05) | 38.49(0.39) | 38.68 | 1.5 | | 17 | 19(0) | 50 | [0] | [21] | [9] | 9 | 78 | UR | 0.6 | SmallShort | | (-4) | 17 | 13 | 17 | 20 | -0.2,64 | 66 | | 34 | Oct/17 | 13 | 36.06 | 37.25 | 38.73(0) | 38.57(-0.1) | 38.34(-0.05) | 38.57 | 1.4 | | 17 | 19(-0.5) | 50 | [0] | [0] | [8] | -9 | -64 | UR | 0.7 | SmallShort | | (-1) | -2 | 4 | 26 | 20 | -0.6,56 | 66 | | 35 | Oct/17 | 12 | 36.06 | 37.25 | 38.76(-0.03) | 38.57(0) | 38.36(-0.13) | 38.54 | 1.4 | | 17 | 19(0.2) | 50 | [-1] | [-2] | [4] | -24 | -62 | RG | 0.5 | Wait | | (1) | -6 | 2 | 28 | -16 | -0.6,41 | 66 | | | | |
| 36 | Oct/17 | 11 | 36.06 | 37.25 | 38.77(-0.08) | 38.61(-0.08) | 38.41(-0.13) | 38.52 | 1.4 | | 17 | 19(-0.9) | 50 | [-4] | [-4] | [14] | -43 | -12 | RG | 0.3 | Wait | | (-1) | -6 | 41 | 0 | 5 | -0.7,25 | 66 | | 37 | Oct/17 | 10 | 36.06 | 37.25 | 38.8(-0.18) | 38.64(-0.21) | 38.46(-0.41) | 38.17 | 1.2 | | 17 | 20(2.1) | 10 | [-8] | [-20] | [2] | -86 | -83 | RG | -0.8 | SmallLong | | (-7) | -18 | 30 | -21 | -20 | -1.8,9 | 66 | | 38 | Oct/17 | 9 | 36.06 | 37.25 | 38.87(-0.13) | 38.72(-0.23) | 38.62(-0.46) | 37.91 | 1.1 | | 17 | 18(3.4) | -5 | [-6] | [-22] | [-41] | -108 | -236 | RG | -2.2 | SmallLong? | | (-8) | -20 | -87 | -30 | -20 | -3,17 | 66 | | 39 | Oct/16 | 15 | 35.81 | 36.85 | 38.92(-0.03) | 38.81(-0.08) | 38.8(-0.15) | 38.67 | 1.7 | | 15 | 15(-0.3) | 30 | [-1] | [-4] | [-8] | -44 | -69 | RG | -0.5 | Wait? | | (-4) | -7 | -17 | -12 | -8 | -1,31 | 70 | | 40 | Oct/16 | 14 | 35.81 | 36.85 | 38.92(0) | 38.84(-0.1) | 38.86(0.13) | 38.82 | 1.8 | | 15 | 15(-0.2) | 50 | [0] | [8] | [2] | -23 | 2 | UR | -0.2 | SmallShort | | (0) | 6 | 4 | -6 | 20 | -0.4,37 | 70 | | | | |
| 41 | Oct/16 | 13 | 35.81 | 36.85 | 38.93(0.03) | 38.88(-0.13) | 38.81(-0.05) | 38.79 | 1.8 | | 15 | 15(-0.8) | 50 | [1] | [-0] | [-1] | -18 | -83 | DR | -0.1 | OpenShort | | (0) | -2 | -2 | -6 | 13 | -0.5,45 | 70 | | 42 | Oct/16 | 12 | 35.81 | 36.85 | 38.92(0.05) | 38.93(-0.13) | 38.83(0.03) | 38.81 | 1.8 | | 15 | 16(-1.1) | 50 | [2] | [3] | [-2] | -9 | -73 | CR | -0.1 | HoldShort | | (2) | 1 | -9 | 7 | 3 | -0.4,51 | 70 | | 43 | Oct/16 | 11 | 35.81 | 36.85 | 38.9(0.05) | 38.98(0.05) | 38.83(0) | 38.89 | 1.8 | | 15 | 17(-0.4) | 50 | [2] | [6] | [-5] | -6 | -50 | CR | 0.2 | HoldShort | | (2) | 0 | -9 | -2 | -20 | -0,44 | 70 | | 44 | Oct/16 | 10 | 35.81 | 36.85 | 38.88(0.08) | 38.96(0.15) | 38.83(0) | 38.97 | 1.9 | | 15 | 17(-1.7) | 50 | [4] | [8] | [11] | 1 | -59 | UT | 0.5 | OpenLong | | (2) | 0 | 41 | -1 | -20 | 0.3,43 | 70 | | 45 | Oct/16 | 9 | 35.81 | 36.85 | 38.85(0.1) | 38.9(-0.05) | 38.82(-0.31) | 38.61 | 1.7 | | 15 | 19(-4.2) | 40 | [4] | [-9] | [-16] | -31 | -237 | DR | -0.7 | OpenShort? | | (2) | -14 | -27 | -19 | -20 | -0.7,37 | 70 | | | | |
| 46 | Oct/13 | 15 | 35.6 | 36.45 | 38.81(0.21) | 38.92(-0.1) | 38.94(-0.26) | 38.85 | 2.1 | | 14 | 23(-9.8) | 50 | [9] | [-7] | [-0] | 1 | -267 | RG | -0.2 | Wait? | | (6) | -12 | 7 | -15 | 3 | 0.1,48 | 68 | | 47 | Oct/13 | 14 | 35.6 | 36.45 | 38.73(0.23) | 38.96(-0.13) | 39.04(-0.28) | 38.79 | 2 | | 14 | 33(-8.4) | 50 | [10] | [-8] | [-8] | 5 | -280 | DR | -0.5 | OpenShort | | (9) | -12 | -15 | -20 | 3 | 0.1,52 | 68 | | 48 | Oct/13 | 13 | 35.6 | 36.45 | 38.64(0.26) | 39.01(-0.05) | 39.15(0.15) | 38.92 | 2.1 | | 14 | 42(-5.6) | 50 | [11] | [13] | [-1] | 25 | -153 | CR | -0.4 | HoldShort | | (12) | 7 | -4 | 8 | -8 | 0.4,65 | 68 | | 49 | Oct/13 | 12 | 35.6 | 36.45 | 38.54(0.29) | 39.01(0) | 39.09(0.28) | 38.96 | 2.2 | | 14 | 47(-6.3) | 50 | [13] | [20] | [-6] | 45 | -108 | CR | -0.2 | HoldShort | | (12) | 12 | -24 | 15 | -10 | 0.6,80 | 68 | | 50 | Oct/13 | 11 | 35.6 | 36.45 | 38.43(0.29) | 39.03(0.1) | 38.98(0.21) | 39.17 | 2.3 | | 14 | 53(-2.4) | 50 | [13] | [19] | [-5] | 66 | -46 | CR | 0.2 | HoldShort | | (15) | 9 | -23 | 22 | -5 | 0.9,93 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|