|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 24, 2023 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $311.4200 One month high (close): $332.7050
MSFT Daily Change: 0.32% Daily StdDev 1.29% MSFT EMA_5_Trend: -0.04% 10Minute StdDev: $1.7034
Latest Price : $330.63(0.32%) | Thu. Oct 26, 2023($5) Wed. Oct 25, 2023($4.9) Tue. Oct 24, 2023($1.7) Mon. Oct 23, 2023($2.8) Fri. Oct 20, 2023($2.8) Thu. Oct 19, 2023($1.6) Wed. Oct 18, 2023($1.5) Tue. Oct 17, 2023($0.8)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.7
| | Tue. Oct. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/24 | 11 | 325.82 | 330.51 | 329.69(-0.06) | 329.91(0.09) | 330.59(-0.1) | 330.21 | 0.6 | | 12 | 30(-3.3) | 10 | [-5] | [-5] | [-5] | 25 | 59 | RG | -0.2 | Wait | | (-5) | -8 | -11 | 2 | -13 | 0.2,70 | 67 | Sample size 50 Avg positive next hour return: 0.36%(52%) Avg negative next hour return: -0.28%(48%)
Daily Trend: %
Up Forces: 330.51(daily_ema_10 0.09%)
Down Forces: 329.69(hourly_sma_20 -0.16%)
Support Levels: 325.82(daily_ema_20 -1.33%)
Resistance Levels:
|
| | | 2 | Oct/24 | 10 | 325.82 | 330.51 | 329.9(-0.05) | 329.6(0.09) | 330.93(-0.01) | 330.73 | 0.7 | | 12 | 34(-1.5) | 35 | [-4] | [3] | [3] | 29 | 82 | UR | -0.1 | SmallShort | | (-4) | -1 | 6 | 1 | 3 | 0.3,71 | 67 | | 3 | Oct/24 | 9 | 325.82 | 330.51 | 330.05(-0.05) | 329.31(0.08) | 330.96(0.1) | 330.43 | 0.6 | | 12 | 35(-1.7) | 45 | [-4] | [11] | [3] | 22 | 93 | UR | -0.2 | SmallShort? | | (-4) | 8 | 5 | 1 | 9 | 0.1,69 | 67 | | 4 | Oct/23 | 15 | 324.9 | 330.34 | 330.21(-0.05) | 329.05(0.09) | 330.63(0.16) | 330.2 | 0.7 | | 11 | 37(-0.9) | 30 | [-4] | [15] | [-6] | 18 | 98 | RG | -0.2 | Wait? | | (-4) | 12 | -24 | 12 | 6 | -0,68 | 72 | | 5 | Oct/23 | 14 | 324.9 | 330.34 | 330.37(0.02) | 328.74(0.14) | 330.1(0.26) | 331.31 | 0.9 | | 11 | 38(0.1) | 50 | [2] | [27] | [1] | 25 | 79 | UT | 0.4 | OpenLong | | (-3) | 20 | -15 | 24 | 20 | 0.3,67 | 72 | | | | |
| 6 | Oct/23 | 13 | 324.9 | 330.34 | 330.31(0.01) | 328.27(0.12) | 329.23(0.3) | 332 | 1 | | 11 | 38(0.2) | 50 | [1] | [29] | [20] | 18 | 120 | UT | 1 | OpenLong | | (2) | 23 | 31 | 29 | 20 | 0.6,53 | 72 | | 7 | Oct/23 | 12 | 324.9 | 330.34 | 330.27(-0.02) | 327.87(0.01) | 328.23(0.17) | 330.54 | 0.8 | | 11 | 37(-0.4) | 50 | [-2] | [14] | [19] | -19 | 79 | UR | 0.8 | SmallShort | | (-1) | 13 | 34 | 19 | 20 | 0.1,29 | 72 | | 8 | Oct/23 | 11 | 324.9 | 330.34 | 330.35(-0.05) | 327.85(-0.09) | 327.66(0.06) | 328.96 | 0.5 | | 11 | 38(-0.2) | 50 | [-4] | [1] | [15] | -48 | 31 | UR | 0.5 | SmallShort | | (-4) | 5 | 30 | 10 | 20 | -0.5,15 | 72 | | 9 | Oct/23 | 10 | 324.9 | 330.34 | 330.53(-0.08) | 328.14(-0.17) | 327.47(0.03) | 327.59 | 0.4 | | 11 | 38(0.4) | 35 | [-6] | [-5] | [6] | -68 | 5 | RG | 0 | Wait | | (-6) | 2 | 11 | 3 | 20 | -1,7 | 72 | | 10 | Oct/23 | 9 | 324.9 | 330.34 | 330.79(-0.1) | 328.69(-0.24) | 327.36(0.01) | 327.06 | 0.3 | | 11 | 38(1.3) | 15 | [-8] | [-10] | [0] | -76 | 2 | RG | -0.1 | Wait? | | (-6) | 1 | -3 | 1 | 14 | -1.3,7 | 72 | | | | |
| 11 | Oct/20 | 15 | 324.26 | 330.37 | 331.12(-0.1) | 329.48(-0.22) | 327.33(-0.05) | 327.18 | 0.4 | | 11 | 36(1.4) | 20 | [-8] | [-14] | [-1] | -77 | -25 | RG | -0.1 | Wait? | | (-7) | -4 | -7 | 7 | -1 | -1.5,11 | 58 | | 12 | Oct/20 | 14 | 324.26 | 330.37 | 331.46(-0.05) | 330.21(-0.18) | 327.5(-0.16) | 327.52 | 0.4 | | 11 | 35(2.1) | 20 | [-4] | [-20] | [-3] | -77 | -109 | RG | 0 | Wait | | (-7) | -12 | -11 | 12 | -20 | -1.5,11 | 58 | | 13 | Oct/20 | 13 | 324.26 | 330.37 | 331.62(-0.04) | 330.79(-0.17) | 328.03(-0.24) | 328.03 | 0.5 | | 11 | 33(1.7) | 30 | [-3] | [-26] | [6] | -80 | -132 | RG | 0 | Wait | | (-4) | -19 | 19 | 8 | -20 | -1.5,8 | 58 | | 14 | Oct/20 | 12 | 324.26 | 330.37 | 331.76(-0.08) | 331.36(-0.19) | 328.81(-0.36) | 327.15 | 0.4 | | 11 | 31(3.4) | 5 | [-6] | [-37] | [-3] | -98 | -151 | BT | -0.7 | OpenLong | | (-4) | -28 | 10 | -13 | -20 | -2,2 | 58 | | 15 | Oct/20 | 11 | 324.26 | 330.37 | 332.01(-0.1) | 331.99(-0.12) | 330(-0.52) | 326.68 | 0.3 | | 11 | 28(6.4) | -15 | [-8] | [-47] | [-25] | -114 | -192 | DT | -1.6 | HoldShort | | (-6) | -40 | -31 | -41 | -20 | -2.6,1 | 58 | | | | |
| 16 | Oct/20 | 10 | 324.26 | 330.37 | 332.34(-0.05) | 332.39(-0.09) | 331.72(-0.38) | 328.11 | 0.5 | | 11 | 21(3.5) | 5 | [-4] | [-34] | [-29] | -104 | -179 | RG | -2.3 | SmallLong | | (-5) | -30 | -45 | -52 | -20 | -2.7,14 | 58 | | 17 | Oct/20 | 9 | 324.26 | 330.37 | 332.34(-0) | 332.7(-0.05) | 332.97(-0.17) | 330.19 | 0.8 | | 11 | 18(0.4) | 15 | [-0] | [-15] | [-24] | -59 | -116 | DR | -2.1 | OpenShort? | | (-1) | -13 | -39 | -47 | -20 | -1.8,36 | 58 | | 18 | Oct/19 | 15 | 323.8 | 330.59 | 332.52(0.04) | 332.85(-0.03) | 333.54(-0.13) | 331.98 | 1.1 | | 15 | 17(-2.7) | 40 | [3] | [-8] | [-13] | 9 | -98 | DR | -1.2 | OpenShort? | | (1) | -10 | -24 | -25 | -13 | -0.4,69 | 66 | | 19 | Oct/19 | 14 | 323.8 | 330.59 | 332.4(-0.01) | 332.94(0.01) | 333.97(-0.02) | 333.11 | 1.3 | | 15 | 20(-0.3) | 25 | [-1] | [1] | [-12] | 51 | 26 | RG | -0.6 | Wait | | (4) | -2 | -35 | -3 | 2 | 0.5,88 | 66 | | 20 | Oct/19 | 13 | 323.8 | 330.59 | 332.42(0.02) | 332.91(0.05) | 334.03(0.29) | 334.74 | 1.5 | | 15 | 20(1.1) | 50 | [2] | [27] | [6] | 83 | 127 | UT | 0.5 | OpenLong | | (1) | 22 | 4 | 13 | 20 | 1.5,95 | 66 | | | | |
| 21 | Oct/19 | 12 | 323.8 | 330.59 | 332.35(0.01) | 332.76(0.02) | 333.05(0.2) | 334.58 | 1.4 | | 15 | 19(0.7) | 50 | [1] | [19] | [15] | 83 | 113 | UT | 1.1 | HoldLong | | (1) | 15 | 26 | 20 | 20 | 1.6,93 | 66 | | 22 | Oct/19 | 11 | 323.8 | 330.59 | 332.31(-0.01) | 332.68(0.07) | 332.38(0.07) | 333.37 | 1.3 | | 15 | 19(-0.2) | 50 | [-1] | [10] | [3] | 60 | 61 | UR | 0.7 | SmallShort | | (-1) | 5 | -9 | 36 | -2 | 0.8,90 | 66 | | 23 | Oct/19 | 10 | 323.8 | 330.59 | 332.33(-0.01) | 332.44(0.09) | 332.16(0.08) | 333.76 | 1.3 | | 15 | 19(-0.3) | 50 | [-1] | [12] | [5] | 44 | 74 | UR | 1.1 | SmallShort | | (0) | 6 | 5 | 18 | 9 | 1,69 | 66 | | 24 | Oct/19 | 9 | 323.8 | 330.59 | 332.35(-0.02) | 332.14(0.03) | 331.89(0.03) | 333.51 | 1.3 | | 15 | 19(-0.8) | 50 | [-2] | [5] | [27] | 22 | 59 | UR | 1.1 | SmallShort? | | (-1) | 2 | 74 | 3 | 20 | 0.8,52 | 66 | | 25 | Oct/18 | 15 | 323.15 | 329.41 | 332.4(-0.03) | 332.03(-0.08) | 331.79(-0.22) | 330.09 | 1 | | 13 | 20(0.6) | 5 | [-2] | [-19] | [-16] | -47 | -97 | RG | -1.2 | SmallLong? | | (-5) | -17 | -29 | -26 | -20 | -1.6,43 | 69 | | | | |
| 26 | Oct/18 | 14 | 323.15 | 329.41 | 332.49(0.05) | 332.03(-0) | 332.51(-0.15) | 331.4 | 1.2 | | 13 | 19(-3.5) | 50 | [4] | [-9] | [-9] | -11 | -124 | DR | -0.8 | OpenShort | | (-1) | -12 | -14 | -19 | -17 | -0.8,59 | 69 | | 27 | Oct/18 | 13 | 323.15 | 329.41 | 332.34(0.05) | 332.32(0.03) | 333(0.08) | 332.07 | 1.2 | | 13 | 23(-2.9) | 50 | [4] | [10] | [-6] | 13 | -42 | CR | -0.6 | HoldShort | | (4) | 6 | -9 | -10 | -13 | -0.2,68 | 69 | | 28 | Oct/18 | 12 | 323.15 | 329.41 | 332.16(0.08) | 332.21(0.11) | 332.75(0.11) | 332.49 | 1.3 | | 13 | 26(-3.6) | 50 | [6] | [16] | [-4] | 31 | -46 | CR | -0.1 | HoldShort | | (5) | 8 | -9 | -1 | -13 | 0.2,76 | 69 | | 29 | Oct/18 | 11 | 323.15 | 329.41 | 331.9(0.07) | 331.85(-0.03) | 332.39(0.02) | 332.88 | 1.4 | | 13 | 29(-2.1) | 50 | [5] | [4] | [1] | 47 | -39 | UT | 0.2 | OpenLong | | (6) | 2 | -14 | 19 | 20 | 0.5,84 | 69 | | 30 | Oct/18 | 10 | 323.15 | 329.41 | 331.68(0.08) | 331.95(0.01) | 332.32(0.08) | 333.5 | 1.4 | | 13 | 31(-0.1) | 50 | [6] | [10] | [1] | 42 | -14 | UT | 0.5 | OpenLong | | (6) | 6 | -10 | 12 | 20 | 0.8,72 | 69 | | | | |
| 31 | Oct/18 | 9 | 323.15 | 329.41 | 331.42(0.03) | 331.95(0) | 332.06(0.13) | 333.96 | 1.5 | | 13 | 31(0.7) | 50 | [2] | [12] | [27] | 35 | 83 | UT | 0.8 | OpenLong? | | (6) | 10 | 69 | 4 | 20 | 1.1,57 | 69 | | 32 | Oct/17 | 15 | 322.65 | 328.44 | 331.33(-0.03) | 331.92(-0.1) | 331.62(-0.02) | 330.75 | 1.1 | | 11 | 31(-0.3) | 30 | [-2] | [-3] | [-4] | -11 | 7 | RG | -0.4 | Wait? | | (-1) | -2 | -4 | -14 | -7 | -0.3,47 | 70 | | 33 | Oct/17 | 14 | 322.65 | 328.44 | 331.33(0) | 332.24(-0.1) | 331.69(0.1) | 330.93 | 1.2 | | 11 | 31(-0.1) | 40 | [0] | [6] | [-9] | 7 | 5 | CR | -0.3 | HoldShort | | (-1) | 7 | -27 | 3 | -7 | -0.2,62 | 70 | | 34 | Oct/17 | 13 | 322.65 | 328.44 | 331.43(0.04) | 332.58(-0.06) | 331.35(-0.07) | 332.2 | 1.3 | | 11 | 31(-0.4) | 50 | [3] | [-4] | [-2] | 24 | -37 | DR | 0.4 | OpenShort | | (1) | -5 | -13 | 8 | 7 | 0.3,66 | 70 | | 35 | Oct/17 | 12 | 322.65 | 328.44 | 331.29(0.03) | 332.77(0.03) | 331.57(-0.06) | 332.79 | 1.4 | | 11 | 32(0.4) | 50 | [2] | [0] | [10] | 30 | 5 | UT | 0.5 | OpenLong | | (4) | -4 | 26 | 13 | -7 | 0.7,62 | 70 | | | | |
| 36 | Oct/17 | 11 | 322.65 | 328.44 | 331.18(-0.01) | 332.66(0.1) | 331.77(-0.13) | 331.56 | 1.3 | | 11 | 31(-0.3) | 40 | [-1] | [-3] | [-2] | -1 | -12 | RG | -0.1 | Wait | | (1) | -9 | 15 | -21 | -20 | 0.2,44 | 70 | | 37 | Oct/17 | 10 | 322.65 | 328.44 | 331.22(-0.04) | 332.34(0.06) | 332.21(-0.2) | 330.87 | 1.2 | | 11 | 31(0) | 35 | [-3] | [-10] | [5] | -1 | -21 | RG | -0.6 | Wait | | (-2) | -14 | 38 | -23 | -20 | -0.2,54 | 70 | | 38 | Oct/17 | 9 | 322.65 | 328.44 | 331.34(-0.05) | 332.15(0.05) | 332.86(-0.29) | 329.12 | 0.9 | | 11 | 31(0.3) | -5 | [-4] | [-17] | [-42] | -8 | -94 | RG | -1.7 | SmallLong? | | (-4) | -21 | -95 | -27 | -20 | -1,67 | 70 | | 39 | Oct/16 | 15 | 322.45 | 326.72 | 331.49(0.04) | 331.97(0.17) | 333.84(-0.04) | 333.57 | 1.6 | | 9 | 31(0.1) | 50 | [3] | [6] | [-2] | 63 | 11 | CR | -0.1 | HoldShort? | | (1) | -3 | -4 | -5 | -2 | 0.9,90 | 73 | | 40 | Oct/16 | 14 | 322.45 | 326.72 | 331.35(0.03) | 331.4(0.14) | 333.97(0.12) | 333.75 | 1.6 | | 9 | 31(0.9) | 50 | [2] | [16] | [0] | 68 | 70 | UT | -0.1 | OpenLong | | (4) | 9 | -1 | -6 | 19 | 1.1,90 | 73 | | | | |
| 41 | Oct/16 | 13 | 322.45 | 326.72 | 331.25(0.04) | 330.93(0.06) | 333.57(0.33) | 333.81 | 1.6 | | 9 | 30(1.4) | 50 | [3] | [28] | [5] | 72 | 123 | UT | 0.1 | OpenLong | | (2) | 23 | 3 | 1 | 20 | 1.2,92 | 73 | | 42 | Oct/16 | 12 | 322.45 | 326.72 | 331.11(0.06) | 330.73(0.03) | 332.46(0.31) | 333.67 | 1.6 | | 9 | 29(0.9) | 50 | [4] | [26] | [4] | 78 | 97 | UT | 0.6 | HoldLong | | (3) | 22 | -11 | 23 | 20 | 1.3,95 | 73 | | 43 | Oct/16 | 11 | 322.45 | 326.72 | 330.92(0.06) | 330.62(0.1) | 331.44(0.41) | 334.2 | 1.7 | | 9 | 28(2.3) | 50 | [4] | [36] | [11] | 86 | 142 | UT | 1.4 | OpenLong | | (5) | 29 | -4 | 52 | 20 | 1.7,93 | 73 | | 44 | Oct/16 | 10 | 322.45 | 326.72 | 330.72(0.04) | 330.28(0.13) | 330.08(0.36) | 334.41 | 1.7 | | 9 | 26(2.6) | 50 | [3] | [33] | [33] | 70 | 160 | UT | 2.4 | OpenLong | | (5) | 26 | 59 | 51 | 20 | 2.1,67 | 73 | | 45 | Oct/16 | 9 | 322.45 | 326.72 | 330.58(0.02) | 329.84(0.04) | 328.91(0.19) | 331.66 | 1.3 | | 9 | 23(0.5) | 50 | [1] | [17] | [32] | 8 | 58 | UT | 1.7 | OpenLong? | | (1) | 14 | 70 | 37 | 20 | 0.7,40 | 73 | | | | |
| 46 | Oct/13 | 15 | 322.12 | 325.5 | 330.52(-0.05) | 329.71(-0.12) | 328.3(-0.21) | 328.45 | 0.9 | | 6 | 22(0.3) | 10 | [-4] | [-18] | [-0] | -70 | -63 | RG | 0.1 | Wait? | | (-3) | -15 | -1 | 0 | -1 | -1.3,13 | 62 | | 47 | Oct/13 | 14 | 322.12 | 325.5 | 330.52(-0) | 330.1(-0.12) | 329(-0.23) | 328.48 | 0.9 | | 6 | 22(0.1) | 30 | [-0] | [-19] | [3] | -82 | -127 | RG | -0.3 | Wait | | (-4) | -16 | 21 | -19 | -9 | -1.5,6 | 62 | | 48 | Oct/13 | 13 | 322.12 | 325.5 | 330.69(-0.02) | 330.51(-0.15) | 329.77(-0.21) | 327.49 | 0.8 | | 6 | 22(1.6) | -0 | [-1] | [-19] | [-12] | -103 | -134 | RG | -1.5 | SmallLong | | (-1) | -15 | -13 | -34 | -20 | -2.1,0 | 62 | | 49 | Oct/13 | 12 | 322.12 | 325.5 | 330.69(-0) | 331.02(-0.09) | 330.48(-0.1) | 328.07 | 0.9 | | 6 | 20(0.3) | 10 | [-0] | [-9] | [-14] | -71 | -105 | DR | -1.7 | OpenShort | | (-1) | -7 | -19 | -24 | -20 | -1.9,27 | 62 | | 50 | Oct/13 | 11 | 322.12 | 325.5 | 330.76(-0.02) | 331.32(-0.08) | 330.82(-0.11) | 328.95 | 1 | | 6 | 20(0.4) | -15 | [-1] | [-10] | [-26] | -25 | -58 | DT | -1.4 | OpenShort | | (1) | -8 | -66 | -8 | -20 | -1.3,58 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|