MGA Trading Signals: Hourly Price Prediction

^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 24, 2023

MGA Trading Signals: Hourly Price Forecast and Prediction

(Magna International Inc.)

One month low (close): $50.4900 One month high (close): $54.5900

MGA Daily Change: 0.4% Daily StdDev 1.6% MGA EMA_5_Trend: -0.97% 10Minute StdDev: $0.3192

Latest Price : $50.82(0.4%)

Thu. Oct 26, 2023($0.4) Wed. Oct 25, 2023($0.5) Tue. Oct 24, 2023($0.3) Mon. Oct 23, 2023($0.3) Fri. Oct 20, 2023($0.4) Thu. Oct 19, 2023($1.1) Wed. Oct 18, 2023($0.8) Tue. Oct 17, 2023($0.1)

MGA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.16%(30%) Avg negative next hour return: -0.29%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 24, 2023
1	Oct/24	11	52.55	51.95	50.98(-0.06)	50.88(-0.12)	50.71(-0.37)	50.44	-1.8	-9	24(1.8)	-50	[-4]	[-31]	[-13]	-96	-140	DT	-0.9	OpenShort	(-5)	-23	-19	-23	-20	-1.9,2	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 50.88(hourly_sma_10 0.87%) 50.98(hourly_sma_20 1.07%) 51.95(daily_ema_10 2.99%) 52.55(daily_ema_20 4.18%)

2	Oct/24	10	52.55	51.95	51.01(-0.06)	50.94(-0.16)	50.9(-0.27)	50.58	-1.7	-9	22(2.2)	-50	[-4]	[-26]	[-13]	-79	-86	DT	-1.2	OpenShort	(-5)	-17	-17	-34	-20	-1.6,11	43
3	Oct/24	9	52.55	51.95	51.04(-0.06)	51.02(-0.12)	51.04(-0.1)	50.71	-1.5	-9	20(0.3)	-50	[-4]	[-14]	[-9]	-53	-27	DT	-1.4	OpenShort?	(-3)	-6	-8	-36	-4	-1.4,32	43
4	Oct/23	15	52.66	52.27	51.07(-0.06)	51.08(-0.1)	51.09(-0.08)	50.77	-1.6	-9	20(-0.2)	-50	[-4]	[-13]	[-18]	-27	-21	DT	-1.4	OpenShort?	(-3)	-5	-40	-14	-20	-1.3,56	46
5	Oct/23	14	52.66	52.27	51.1(-0.02)	51.13(0.02)	51.13(0.18)	51.08	-1.3	-9	20(-0.5)	-50	[-1]	[8]	[-12]	24	62	RG	-0.2	Wait	(-3)	11	-40	15	-10	-0.1,76	46

6	Oct/23	13	52.66	52.27	51.11(-0.02)	51.12(0.06)	51.04(0.14)	51.39	-1.1	-9	21(-0.9)	-35	[-1]	[6]	[15]	54	103	UR	1.4	SmallShort	(0)	9	26	27	20	1.2,74	46
7	Oct/23	12	52.66	52.27	51.12(-0.04)	51.12(0)	50.97(-0.04)	51.19	-1.2	-9	22(-1.6)	-45	[-3]	[-7]	[12]	16	39	DP	0.9	OpenShort	(-1)	-3	23	19	10	0.3,58	46
8	Oct/23	11	52.66	52.27	51.14(-0.04)	51.09(0.1)	50.99(-0.2)	51.01	-1.4	-9	23(-0.4)	-50	[-3]	[-14]	[-2]	-22	-39	DT	0.1	OpenShort	(-4)	-13	8	-10	-20	-0.5,41	46
9	Oct/23	10	52.66	52.27	51.16(-0.06)	51.04(0.04)	51.09(-0.08)	50.95	-1.4	-9	24(-1.8)	-50	[-4]	[-9]	[7]	-28	-1	DP	-0.5	OpenShort	(-4)	-5	35	-18	-20	-0.8,42	46
10	Oct/23	9	52.66	52.27	51.19(-0.16)	51.02(-0.1)	51.13(-0.12)	50.68	-1.7	-9	25(-2.7)	-50	[-10]	[-17]	[-21]	-42	22	DT	-1.5	OpenShort?	(-7)	-8	-48	-20	-19	-1.7,51	46

11	Oct/20	15	52.86	52.61	51.27(-0.1)	51.07(-0.04)	51.19(-0.02)	51.05	-1.7	-7	28(-5.7)	-50	[-6]	[-8]	[-9]	7	51	DT	-0.4	OpenShort?	(-8)	-1	-31	6	6	-0.7,74	43
12	Oct/20	14	52.86	52.61	51.32(-0.19)	51.09(0.04)	51.2(0.02)	51.29	-1.5	-7	34(-21.3)	-50	[-12]	[-4]	[-3]	27	173	DT	0.2	OpenShort	(-5)	1	-21	18	16	-0.1,79	43
13	Oct/20	13	52.86	52.61	51.42(-0.23)	51.07(0.06)	51.19(0.39)	51.45	-1.3	-7	55(-16.8)	-45	[-14]	[19]	[17]	18	318	UR	0.4	SmallShort	(-13)	24	32	18	20	0.1,65	43
14	Oct/20	12	52.86	52.61	51.54(-0.21)	51.04(-0.04)	50.99(0.18)	51.2	-1.5	-7	72(-10.7)	-50	[-13]	[3]	[15]	-12	169	UR	0.3	SmallShort	(-17)	11	32	14	20	-0.4,48	43
15	Oct/20	11	52.86	52.61	51.65(-0.27)	51.06(-0.1)	50.9(-0.12)	50.95	-1.8	-7	83(-7.4)	-50	[-17]	[-18]	[-3]	-28	85	DT	0.1	OpenShort	(-18)	-8	-19	19	4	-0.8,42	43

16	Oct/20	10	52.86	52.61	51.79(-0.23)	51.11(-0.08)	50.96(-0.02)	51.1	-1.6	-7	90(-5.8)	-50	[-14]	[-11]	[-2]	-36	81	DT	0.1	OpenShort	(-18)	-1	-15	15	12	-0.7,32	43
17	Oct/20	9	52.86	52.61	51.91(-0.21)	51.15(-0.08)	50.97(0.04)	51.22	-1.5	-7	96(-3.2)	-15	[-13]	[-7]	[35]	-53	75	DP	0.2	OpenShort?	(-15)	3	96	7	20	-0.7,15	43
18	Oct/19	15	52.98	52.94	52.02(-0.27)	51.19(-0.19)	50.95(-0.33)	50.49	-2.5	-6	99(-2.7)	-50	[-17]	[-33]	[-17]	-84	-113	DT	-0.4	HoldShort?	(-19)	-21	-38	-2	-20	-1.4,1	38
19	Oct/19	14	52.98	52.94	52.16(-0.21)	51.29(-0.16)	51.12(-0.21)	50.78	-2.2	-6	102(2.9)	-50	[-13]	[-24]	[-20]	-80	-112	DT	-0.3	OpenShort	(-17)	-13	-54	1	-20	-1.3,3	38
20	Oct/19	13	52.98	52.94	52.27(-0.17)	51.37(-0.17)	51.23(-0.04)	51.2	-1.8	-6	99(1.5)	-50	[-11]	[-13]	[0]	-75	-49	DT	-0	OpenShort	(-11)	-3	-3	4	4	-1.1,3	38

21	Oct/19	12	52.98	52.94	52.36(-0.17)	51.46(-0.16)	51.25(-0.14)	51.22	-1.7	-6	97(2.7)	-50	[-11]	[-19]	[6]	-78	-93	DP	-0	OpenShort	(-13)	-9	17	2	6	-1.2,2	38
22	Oct/19	11	52.98	52.94	52.45(-0.19)	51.54(-0.46)	51.32(-0.19)	51.09	-1.9	-6	95(4.5)	-50	[-12]	[-32]	[-3]	-84	-126	DT	-0.2	OpenShort	(-13)	-12	-18	2	20	-1.4,1	38
23	Oct/19	10	52.98	52.94	52.55(-0.19)	51.78(-0.48)	51.42(-0.08)	51.23	-1.7	-6	90(4.5)	-50	[-12]	[-26]	[-5]	-87	-88	DT	-0.2	OpenShort	(-13)	-5	-22	1	20	-1.5,1	38
24	Oct/19	9	52.98	52.94	52.65(-0.17)	52.03(-0.4)	51.46(-0.12)	51.4	-1.6	-6	86(4.1)	-50	[-11]	[-25]	[4]	-83	-109	DP	-0.1	OpenShort?	(-11)	-8	9	3	2	-1.4,2	38
25	Oct/18	15	53.16	53.16	52.74(-0.13)	52.24(-0.46)	51.52(-0.29)	51.33	-1.9	-5	81(1.9)	-50	[-8]	[-37]	[-11]	-90	-216	DT	-0.2	OpenShort?	(-13)	-18	-27	4	-20	-1.7,3	41

26	Oct/18	14	53.16	53.16	52.81(-0.06)	52.48(-0.38)	51.67(-0.19)	51.54	-1.7	-5	80(4.5)	-50	[-4]	[-27]	[-5]	-90	-228	DT	-0.2	OpenShort	(-7)	-12	-5	3	-20	-1.7,3	41
27	Oct/18	13	53.16	53.16	52.84(-0.06)	52.68(-0.34)	51.77(-0.71)	51.58	-1.7	-5	75(4.4)	-50	[-4]	[-58]	[-3]	-93	-350	DT	-0.3	OpenShort	(-5)	-44	17	-11	-20	-1.8,2	41
28	Oct/18	12	53.16	53.16	52.87(-0.08)	52.86(-0.32)	52.14(-0.87)	51.45	-1.8	-5	71(6.7)	-50	[-5]	[-67]	[-23]	-102	-398	DT	-1	HoldShort	(-5)	-54	-28	-23	-20	-2.1,1	41
29	Oct/18	11	53.16	53.16	52.91(-0.06)	53.03(-0.28)	52.6(-0.74)	51.67	-1.6	-5	64(5.8)	-50	[-4]	[-58]	[-37]	-99	-348	DT	-1.5	OpenShort	(-3)	-46	-54	-55	-20	-2,1	41
30	Oct/18	10	53.16	53.16	52.94(-0.02)	53.18(-0.15)	52.99(-0.54)	52.09	-1.1	-5	58(1)	-50	[-1]	[-41]	[-13]	-59	-269	DT	-1.6	OpenShort	(-1)	-34	9	-49	-20	-1.5,29	41

31	Oct/18	9	53.16	53.16	52.95(-0.06)	53.26(-0.21)	53.28(-0.6)	52.02	-1.2	-5	57(3.5)	-50	[-4]	[-47]	[-77]	-32	-265	DT	-2.3	OpenShort?	(-3)	-37	-179	-40	-20	-1.7,61	41
32	Oct/17	15	53.36	53.31	52.98(0.06)	53.37(0.09)	53.6(0.04)	53.47	0.1	-3	54(7.2)	-35	[4]	[7]	[-12]	65	43	CR	-0.3	HoldShort?	(6)	3	-30	-10	-2	1,90	55
33	Oct/17	14	53.36	53.31	52.95(0.09)	53.32(0.11)	53.58(0.24)	53.71	0.3	-3	46(3)	20	[6]	[20]	[8]	87	111	UT	0.3	OpenLong	(5)	15	16	-2	20	1.5,99	55
34	Oct/17	13	53.36	53.31	52.9(0.08)	53.26(0.06)	53.45(0.17)	53.58	0.2	-3	43(2)	-5	[5]	[14]	[-1]	87	94	CR	0.3	OpenShort	(5)	11	-7	3	17	1.5,99	55
35	Oct/17	12	53.36	53.31	52.86(0.08)	53.23(0.17)	53.36(0.23)	53.64	0.3	-3	41(3.9)	20	[5]	[21]	[7]	95	129	UT	0.6	OpenLong	(6)	14	7	14	20	1.8,100	55

36	Oct/17	11	53.36	53.31	52.86(0)	53.14(0.26)	53.24(0.21)	53.58	0.2	-3	38(1.2)	-5	[0]	[22]	[10]	94	190	UR	0.8	SmallShort	(4)	13	23	13	6	1.9,96	55
37	Oct/17	10	53.36	53.31	52.82(0.02)	53(0.23)	53.13(0.15)	53.4	0	-3	36(0.7)	10	[1]	[17]	[15]	79	127	RG	0.7	Wait	(0)	9	40	12	2	1.5,91	55
38	Oct/17	9	53.36	53.31	52.81(-0.02)	52.88(0.17)	53.05(-0.04)	53.08	-0.3	-3	36(-1)	-30	[-1]	[3]	[0]	54	61	RG	0.1	Wait?	(-1)	-3	0	8	-13	0.7,86	55
39	Oct/16	15	53.5	53.19	52.82(-0.06)	52.79(0.13)	53.07(-0.06)	53.08	-0.3	-6	37(1.8)	-50	[-4]	[-1]	[3]	54	94	DP	0	OpenShort?	(-1)	-4	3	7	13	0.7,86	52
40	Oct/16	14	53.5	53.19	52.85(-0.13)	52.72(0.15)	53.1(0.11)	53.06	-0.4	-6	35(-12)	-50	[-8]	[9]	[3]	43	188	UR	-0.1	SmallShort	(-4)	7	0	9	15	0.5,80	52

41	Oct/16	13	53.5	53.19	52.92(-0.13)	52.64(0.1)	53.04(0.32)	53.06	-0.4	-6	47(-8.1)	-50	[-8]	[21]	[5]	31	228	UR	0	SmallShort	(-10)	20	0	12	20	0.2,76	52
42	Oct/16	12	53.5	53.19	52.99(-0.13)	52.59(0.02)	52.87(0.3)	53.06	-0.4	-6	55(-5.1)	-45	[-8]	[17]	[8]	33	203	UR	0.3	SmallShort	(-9)	19	-4	26	20	0.1,80	52
43	Oct/16	11	53.5	53.19	53.06(-0.11)	52.58(0.08)	52.71(0.38)	53.09	-0.3	-6	60(-4.2)	-40	[-7]	[24]	[5]	16	205	UR	0.5	SmallShort	(-9)	24	-15	32	20	0,66	52
44	Oct/16	10	53.5	53.19	53.12(-0.09)	52.54(0.15)	52.51(0.44)	53.21	-0.2	-6	64(-5.6)	-5	[-6]	[30]	[27]	-6	209	UR	0.9	SmallShort	(-7)	28	54	26	20	0.1,42	52
45	Oct/16	9	53.5	53.19	53.17(-0.19)	52.46(-0.1)	52.28(0.08)	52.78	-0.6	-6	70(-2.8)	-20	[-12]	[-2]	[30]	-46	129	DP	0.6	OpenShort?	(-11)	5	74	14	20	-0.5,17	52

46	Oct/13	15	53.65	53.17	53.27(-0.22)	52.51(-0.23)	52.24(-0.13)	52.2	-1	-9	73(10.2)	-50	[-14]	[-21]	[1]	-79	-22	DP	-0	OpenShort?	(-15)	-8	-1	4	10	-1.2,1	40
47	Oct/13	14	53.65	53.17	53.39(-0.19)	52.63(-0.21)	52.31(-0.27)	52.21	-1	-9	62(1.9)	-50	[-12]	[-29]	[1]	-83	-104	DP	-0.1	OpenShort	(-16)	-17	5	3	-12	-1.3,0	40
48	Oct/13	13	53.65	53.17	53.49(-0.19)	52.74(-0.21)	52.45(-0.23)	52.17	-1	-9	61(3.2)	-50	[-12]	[-26]	[-13]	-88	-125	DT	-0.3	OpenShort	(-13)	-15	-18	-29	-20	-1.5,0	40
49	Oct/13	12	53.65	53.17	53.59(-0.13)	52.85(-0.25)	52.57(-0.15)	52.31	-0.9	-9	57(3.9)	-50	[-8]	[-22]	[-8]	-90	-151	DT	-0.3	OpenShort	(-13)	-9	-3	-30	-20	-1.6,0	40
50	Oct/13	11	53.65	53.17	53.66(-0.17)	52.98(-0.43)	52.65(-0.25)	52.33	-0.9	-9	53(4.4)	-50	[-11]	[-34]	[-13]	-92	-147	DT	-0.4	OpenShort	(-9)	-16	-26	-31	10	-1.8,3	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI