|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 24, 2023 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $503.3900 One month high (close): $543.4800
INTU Daily Change: 0.36% Daily StdDev 1.49% INTU EMA_5_Trend: -1.25% 10Minute StdDev: $3.9745
Latest Price : $505.94(0.36%) | Thu. Oct 26, 2023($11.5) Wed. Oct 25, 2023($8.9) Tue. Oct 24, 2023($3.5) Mon. Oct 23, 2023($10.2) Fri. Oct 20, 2023($9.9) Thu. Oct 19, 2023($6.4) Wed. Oct 18, 2023($5) Tue. Oct 17, 2023($1.8)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.25% Daily EMA 20 BBV: -1.2
| | Tue. Oct. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/24 | 11 | 523.26 | 525.3 | 510.84(-0.21) | 506.62(-0.01) | 507.87(-0.16) | 506.46 | -1.2 | | -1 | 52(-6.2) | -50 | [-14] | [-18] | [-10] | -10 | 78 | DT | -0.2 | OpenShort | | (-16) | -11 | -37 | 11 | 2 | -0.6,55 | 46 | Sample size 50 Avg positive next hour return: 0.56%(48%) Avg negative next hour return: -0.31%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 506.62(hourly_sma_10 0.03%) 510.84(hourly_sma_20 0.86%) 523.26(daily_ema_20 3.32%) 525.3(daily_ema_10 3.72%)
|
| | | 2 | Oct/24 | 10 | 523.26 | 525.3 | 511.93(-0.21) | 506.69(-0.01) | 508.7(0.08) | 509.19 | -1 | | -1 | 58(-6.5) | -50 | [-14] | [-2] | [2] | -9 | 178 | DP | 0.1 | OpenShort | | (-14) | 5 | -8 | 11 | 20 | -0.3,49 | 46 | | 3 | Oct/24 | 9 | 523.26 | 525.3 | 512.99(-0.21) | 506.73(-0.02) | 508.28(0.18) | 509.81 | -1 | | -1 | 64(-6) | -5 | [-14] | [5] | [22] | -19 | 191 | UR | 0.2 | SmallShort? | | (-14) | 12 | 51 | 7 | 20 | -0.4,41 | 46 | | 4 | Oct/23 | 15 | 523.33 | 528.86 | 514.09(-0.23) | 506.82(-0.05) | 507.36(0.17) | 506.03 | -1.3 | | 2 | 70(-3.4) | -30 | [-15] | [3] | [-6] | -43 | 109 | RG | -0.1 | Wait? | | (-18) | 11 | -23 | 8 | 1 | -0.8,27 | 53 | | 5 | Oct/23 | 14 | 523.33 | 528.86 | 515.26(-0.2) | 507.07(0.02) | 506.52(0.22) | 507.78 | -1.1 | | 2 | 74(-1.7) | -45 | [-13] | [9] | [-11] | -42 | 101 | RG | 0.1 | Wait | | (-15) | 15 | -39 | 11 | 6 | -0.7,26 | 53 | | | | |
| 6 | Oct/23 | 13 | 523.33 | 528.86 | 516.29(-0.19) | 506.98(-0.01) | 505.39(0.16) | 510.71 | -0.9 | | 2 | 75(-3.2) | 15 | [-13] | [4] | [25] | -41 | 118 | UR | 0.5 | SmallShort | | (-12) | 11 | 54 | 16 | 20 | -0.5,22 | 53 | | 7 | Oct/23 | 12 | 523.33 | 528.86 | 517.28(-0.25) | 507.05(-0.27) | 504.57(-0.12) | 506.72 | -1.2 | | 2 | 79(-1.2) | -20 | [-17] | [-24] | [12] | -66 | 17 | DP | 0.2 | OpenShort | | (-17) | -8 | 20 | 9 | 20 | -1,9 | 53 | | 8 | Oct/23 | 11 | 523.33 | 528.86 | 518.6(-0.26) | 508.4(-0.33) | 505.17(-0.22) | 505.21 | -1.3 | | 2 | 80(0.5) | -20 | [-17] | [-33] | [17] | -76 | -59 | DP | 0 | OpenShort | | (-19) | -15 | 43 | 2 | 20 | -1.2,4 | 53 | | 9 | Oct/23 | 10 | 523.33 | 528.86 | 519.94(-0.28) | 510.08(-0.44) | 506.26(-0.26) | 502.05 | -1.5 | | 2 | 79(3.7) | -50 | [-19] | [-40] | [-2] | -89 | -127 | DT | -0.4 | OpenShort | | (-20) | -17 | -1 | -3 | -16 | -1.6,1 | 53 | | 10 | Oct/23 | 9 | 523.33 | 528.86 | 521.42(-0.3) | 512.35(-0.53) | 507.56(-0.21) | 502.13 | -1.5 | | 2 | 76(5.4) | -50 | [-20] | [-40] | [-26] | -94 | -126 | DT | -0.5 | OpenShort? | | (-20) | -14 | -69 | -3 | -20 | -1.9,4 | 53 | | | | |
| 11 | Oct/20 | 15 | 523.72 | 532.12 | 522.99(-0.24) | 515.08(-0.41) | 508.62(-0.19) | 507.3 | -1.2 | | 5 | 70(2.5) | -50 | [-16] | [-33] | [-9] | -81 | -110 | DT | -0.1 | OpenShort? | | (-18) | -13 | -25 | 7 | -19 | -1.6,9 | 48 | | 12 | Oct/20 | 14 | 523.72 | 532.12 | 524.27(-0.29) | 517.18(-0.4) | 509.58(-0.39) | 509.2 | -1.1 | | 5 | 68(0.6) | -50 | [-20] | [-47] | [-6] | -80 | -99 | DT | -0 | HoldShort | | (-16) | -26 | -20 | 12 | -20 | -1.6,10 | 48 | | 13 | Oct/20 | 13 | 523.72 | 532.12 | 525.77(-0.28) | 519.25(-0.4) | 511.6(-0.45) | 510.69 | -1 | | 5 | 67(1.3) | -35 | [-19] | [-51] | [8] | -86 | -124 | DP | -0.1 | OpenShort | | (-20) | -30 | 26 | 10 | -20 | -1.7,7 | 48 | | 14 | Oct/20 | 12 | 523.72 | 532.12 | 527.24(-0.33) | 521.36(-0.4) | 513.9(-0.62) | 508.76 | -1.1 | | 5 | 66(3) | -50 | [-22] | [-63] | [1] | -101 | -178 | BT | -0.6 | OpenLong | | (-21) | -42 | 24 | -1 | -20 | -2.1,2 | 48 | | 15 | Oct/20 | 11 | 523.72 | 532.12 | 528.96(-0.37) | 523.43(-0.43) | 517.11(-0.89) | 506.92 | -1.2 | | 5 | 63(8.4) | -50 | [-25] | [-83] | [-35] | -115 | -274 | DT | -1.2 | HoldShort | | (-25) | -60 | -68 | -7 | -20 | -2.6,0 | 48 | | | | |
| 16 | Oct/20 | 10 | 523.72 | 532.12 | 530.91(-0.29) | 525.71(-0.34) | 521.77(-0.58) | 512.06 | -0.9 | | 5 | 54(4.6) | -50 | [-20] | [-58] | [-43] | -115 | -216 | DT | -1.3 | HoldShort | | (-22) | -39 | -100 | -9 | -20 | -2.6,0 | 48 | | 17 | Oct/20 | 9 | 523.72 | 532.12 | 532.48(-0.21) | 527.52(-0.24) | 524.81(-0.4) | 519.68 | -0.3 | | 5 | 50(2.8) | -50 | [-14] | [-41] | [-16] | -98 | -131 | DT | -0.8 | OpenShort? | | (-17) | -27 | -31 | -9 | -20 | -1.9,0 | 48 | | 18 | Oct/19 | 15 | 524 | 535.17 | 533.59(-0.13) | 528.8(-0.2) | 526.9(-0.39) | 522.1 | -0.1 | | 12 | 47(4.8) | -20 | [-9] | [-35] | [-17] | -93 | -188 | DT | -0.8 | OpenShort? | | (-13) | -26 | -37 | -7 | -20 | -1.8,2 | 58 | | 19 | Oct/19 | 14 | 524 | 535.17 | 534.28(-0.16) | 529.85(-0.13) | 528.94(-0.17) | 524.91 | 0.1 | | 12 | 42(1) | -25 | [-11] | [-18] | [-22] | -88 | -61 | DT | -0.7 | OpenShort | | (-7) | -12 | -52 | -8 | -20 | -1.6,2 | 58 | | 20 | Oct/19 | 13 | 524 | 535.17 | 535.15(-0.12) | 530.53(-0.07) | 529.84(0.03) | 528.97 | 0.4 | | 12 | 41(0) | 20 | [-8] | [-2] | [2] | -72 | 8 | RG | -0.2 | Wait | | (-9) | 2 | 9 | -2 | -4 | -1.1,6 | 58 | | | | |
| 21 | Oct/19 | 12 | 524 | 535.17 | 535.77(-0.1) | 530.91(-0.08) | 529.66(-0.1) | 528.3 | 0.3 | | 12 | 41(1.5) | 15 | [-7] | [-11] | [-9] | -72 | -65 | RG | -0.2 | Wait | | (-9) | -7 | -24 | 4 | -16 | -1.3,11 | 58 | | 22 | Oct/19 | 11 | 524 | 535.17 | 536.32(-0.1) | 531.33(-0.18) | 530.19(-0.1) | 530.21 | 0.5 | | 12 | 40(0.9) | 10 | [-7] | [-14] | [-3] | -65 | -35 | RG | 0 | Wait | | (-6) | -7 | -20 | 10 | 20 | -1.1,13 | 58 | | 23 | Oct/19 | 10 | 524 | 535.17 | 536.85(-0.08) | 532.29(-0.16) | 530.72(-0.02) | 531.74 | 0.6 | | 12 | 39(0.7) | 50 | [-6] | [-8] | [13] | -65 | -24 | RG | 0.2 | Wait | | (-6) | -1 | 28 | 7 | 20 | -1,10 | 58 | | 24 | Oct/19 | 9 | 524 | 535.17 | 537.3(-0.1) | 533.15(-0.25) | 530.82(-0.07) | 529.58 | 0.4 | | 12 | 38(1.9) | 35 | [-7] | [-15] | [5] | -85 | -58 | RG | -0.2 | Wait? | | (-8) | -5 | 16 | -2 | 6 | -1.5,3 | 58 | | 25 | Oct/18 | 15 | 523.24 | 535.03 | 537.82(-0.09) | 534.5(-0.31) | 531.21(-0.19) | 528.36 | 0.4 | | 11 | 36(3.8) | -0 | [-6] | [-25] | [-14] | -96 | -136 | RG | -0.6 | Wait? | | (-8) | -13 | -37 | -4 | -16 | -1.9,2 | 60 | | | | |
| 26 | Oct/18 | 14 | 523.24 | 535.03 | 538.31(-0.01) | 536.15(-0.25) | 532.23(-0.05) | 531.28 | 0.6 | | 11 | 32(0.5) | 40 | [-1] | [-11] | [-6] | -87 | -133 | RG | -0.2 | Wait | | (-4) | -3 | -16 | 0 | -11 | -1.6,3 | 60 | | 27 | Oct/18 | 13 | 523.24 | 535.03 | 538.36(0.01) | 537.47(-0.17) | 532.52(-0.25) | 532.55 | 0.7 | | 11 | 32(-0.2) | 45 | [1] | [-22] | [-1] | -80 | -183 | DR | 0 | HoldShort | | (0) | -17 | 7 | -6 | -20 | -1.3,3 | 60 | | 28 | Oct/18 | 12 | 523.24 | 535.03 | 538.36(-0) | 538.39(-0.06) | 533.88(-0.3) | 532.03 | 0.6 | | 11 | 32(0.2) | 35 | [-0] | [-22] | [-7] | -83 | -195 | DR | -0.4 | HoldShort | | (-0) | -21 | 3 | -12 | -20 | -1.4,2 | 60 | | 29 | Oct/18 | 11 | 523.24 | 535.03 | 538.35(-0.04) | 538.72(-0.2) | 535.5(-0.43) | 531.82 | 0.6 | | 11 | 32(1.5) | -0 | [-3] | [-36] | [-15] | -87 | -189 | RG | -0.8 | SmallLong | | (-1) | -30 | -17 | -35 | -20 | -1.5,1 | 60 | | 30 | Oct/18 | 10 | 523.24 | 535.03 | 538.54(-0.03) | 539.8(-0.17) | 537.83(-0.45) | 533.16 | 0.7 | | 11 | 30(1.2) | 5 | [-2] | [-36] | [-8] | -62 | -182 | RG | -1.1 | SmallLong | | (-1) | -31 | 5 | -34 | -20 | -1.3,21 | 60 | | | | |
| 31 | Oct/18 | 9 | 523.24 | 535.03 | 538.69(-0.07) | 540.72(-0.11) | 540.25(-0.41) | 532.8 | 0.7 | | 11 | 29(1.1) | -10 | [-5] | [-32] | [-41] | -47 | -142 | DT | -1.9 | OpenShort? | | (-2) | -28 | -84 | -39 | -20 | -1.5,41 | 60 | | 32 | Oct/17 | 15 | 523.03 | 534.42 | 539.05(-0.03) | 541.33(-0.02) | 542.45(-0.08) | 539.5 | 1.2 | | 13 | 28(-0.5) | 20 | [-2] | [-4] | [-8] | 19 | 20 | RG | -0.8 | SmallLong? | | (-1) | -6 | -8 | -21 | -18 | 0.1,66 | 69 | | 33 | Oct/17 | 14 | 523.03 | 534.42 | 539.2(-0.04) | 541.42(-0.01) | 542.91(0.17) | 540.17 | 1.3 | | 13 | 29(-1.4) | 20 | [-3] | [14] | [-15] | 40 | 105 | RG | -0.7 | Wait | | (-1) | 12 | -39 | -6 | -15 | 0.2,85 | 69 | | 34 | Oct/17 | 13 | 523.03 | 534.42 | 539.2(0) | 541.46(0.06) | 541.98(0.04) | 543.27 | 1.5 | | 13 | 30(0.1) | 45 | [0] | [8] | [-2] | 70 | 80 | CR | 0.3 | HoldShort | | (-1) | 3 | -16 | 13 | 12 | 0.9,97 | 69 | | 35 | Oct/17 | 12 | 523.03 | 534.42 | 539.2(0) | 541.15(0.12) | 541.77(0.1) | 544.56 | 1.6 | | 13 | 30(0) | 50 | [0] | [14] | [6] | 81 | 125 | UR | 0.7 | SmallShort | | (1) | 7 | 0 | 30 | 17 | 1.3,98 | 69 | | | | |
| 36 | Oct/17 | 11 | 523.03 | 534.42 | 539.42(-0.04) | 540.48(0.23) | 541.21(0.19) | 544.54 | 1.6 | | 13 | 30(-2.7) | 50 | [-3] | [23] | [12] | 58 | 180 | UR | 0.8 | SmallShort | | (0) | 13 | 33 | 7 | 5 | 1.3,75 | 69 | | 37 | Oct/17 | 10 | 523.03 | 534.42 | 539.63(-0.05) | 539.23(0.19) | 540.16(0.06) | 541.92 | 1.4 | | 13 | 33(-2.4) | 50 | [-4] | [13] | [28] | 32 | 108 | UR | 0.4 | SmallShort | | (-5) | 4 | 82 | 5 | -3 | 0.5,69 | 69 | | 38 | Oct/17 | 9 | 523.03 | 534.42 | 539.9(-0.11) | 538.23(0.04) | 539.85(-0.21) | 535.45 | 0.9 | | 13 | 35(-0.7) | -25 | [-8] | [-12] | [-34] | -10 | -21 | DT | -0.9 | OpenShort? | | (-8) | -15 | -88 | -3 | -20 | -0.9,63 | 69 | | 39 | Oct/16 | 15 | 522.43 | 531.52 | 540.5(-0.03) | 538(0.14) | 540.98(0.09) | 542.43 | 1.5 | | 10 | 36(-1.2) | 50 | [-2] | [13] | [7] | 37 | 94 | UR | 0.3 | SmallShort? | | (-3) | 6 | 10 | 11 | 20 | 0.4,77 | 73 | | 40 | Oct/16 | 14 | 522.43 | 531.52 | 540.64(0.01) | 537.27(0.12) | 540.51(0.14) | 541.65 | 1.4 | | 10 | 37(0) | 50 | [1] | [16] | [13] | 16 | 45 | UT | 0.2 | OpenLong | | (-3) | 10 | 27 | 7 | 20 | 0.2,61 | 73 | | | | |
| 41 | Oct/16 | 13 | 522.43 | 531.52 | 540.64(0) | 536.64(-0.02) | 539.73(0.26) | 539.57 | 1.3 | | 10 | 37(0) | 50 | [0] | [20] | [0] | -2 | 46 | UT | -0 | OpenLong | | (-1) | 18 | -13 | 7 | 20 | -0.2,53 | 73 | | 42 | Oct/16 | 12 | 522.43 | 531.52 | 540.59(0.02) | 536.77(-0.04) | 538.31(0.32) | 540.58 | 1.3 | | 10 | 37(-0.2) | 50 | [1] | [23] | [9] | 5 | 60 | UT | 0.5 | OpenLong | | (1) | 22 | 2 | 20 | 20 | -0,55 | 73 | | 43 | Oct/16 | 11 | 522.43 | 531.52 | 540.46(0.01) | 536.97(-0.07) | 536.6(0.31) | 540.43 | 1.3 | | 10 | 37(-0.1) | 50 | [1] | [22] | [10] | -6 | 69 | UT | 0.8 | OpenLong | | (1) | 21 | 0 | 29 | 20 | -0,44 | 73 | | 44 | Oct/16 | 10 | 522.43 | 531.52 | 540.39(-0.03) | 537.37(-0.08) | 534.95(0.12) | 540.41 | 1.3 | | 10 | 37(0.2) | 50 | [-2] | [7] | [19] | -22 | 62 | UR | 1.1 | SmallShort | | (1) | 8 | 33 | 25 | 20 | 0,28 | 73 | | 45 | Oct/16 | 9 | 522.43 | 531.52 | 540.53(-0.01) | 537.82(-0.1) | 534.29(0.14) | 537.77 | 1.1 | | 10 | 37(0.1) | 50 | [-1] | [8] | [28] | -54 | -4 | UR | 0.7 | SmallShort? | | (-3) | 10 | 70 | 17 | 20 | -0.6,11 | 73 | | | | |
| 46 | Oct/13 | 15 | 521.92 | 529.18 | 540.58(-0.09) | 538.36(-0.31) | 533.55(-0.31) | 532.3 | 0.8 | | 7 | 37(2.2) | -0 | [-6] | [-32] | [-1] | -93 | -137 | RG | -0.3 | Wait? | | (-5) | -21 | 2 | -2 | -13 | -1.7,0 | 65 | | 47 | Oct/13 | 14 | 521.92 | 529.18 | 541.07(-0.08) | 540.03(-0.28) | 535.23(-0.39) | 532.15 | 0.8 | | 7 | 35(3.6) | -15 | [-6] | [-37] | [-6] | -98 | -178 | DT | -0.7 | OpenShort | | (-7) | -27 | -5 | -6 | -20 | -1.9,0 | 65 | | 48 | Oct/13 | 13 | 521.92 | 529.18 | 541.49(-0.08) | 541.57(-0.26) | 537.35(-0.45) | 532.51 | 0.8 | | 7 | 31(4.1) | -20 | [-6] | [-40] | [-23] | -105 | -202 | DT | -1.2 | HoldShort | | (-5) | -31 | -37 | -35 | -20 | -2.2,0 | 65 | | 49 | Oct/13 | 12 | 521.92 | 529.18 | 541.95(-0.06) | 543(-0.19) | 539.79(-0.29) | 535.38 | 1 | | 7 | 27(2.6) | -15 | [-4] | [-26] | [-10] | -87 | -132 | DT | -1.2 | OpenShort | | (-4) | -20 | 0 | -29 | -20 | -1.8,8 | 65 | | 50 | Oct/13 | 11 | 521.92 | 529.18 | 542.27(-0.08) | 544.03(-0.11) | 541.38(-0.35) | 535.38 | 1 | | 7 | 24(2.9) | -30 | [-6] | [-28] | [-34] | -81 | -137 | DT | -1.9 | OpenShort | | (-4) | -24 | -67 | -27 | -20 | -2.1,22 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|