|
|
| ^ DTE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 24, 2023 |
|
DTE Trading Signals: Hourly Price Forecast and Prediction(DTE Energy Company)
One month low (close): $94.2000 One month high (close): $105.6600
DTE Daily Change: 1.8% Daily StdDev 1.23% DTE EMA_5_Trend: -0.18% 10Minute StdDev: $0.5332
Latest Price : $97.7(1.8%) | Thu. Oct 26, 2023($0.6) Wed. Oct 25, 2023($0.5) Tue. Oct 24, 2023($0.5) Mon. Oct 23, 2023($0.5) Fri. Oct 20, 2023($0.4) Thu. Oct 19, 2023($0.7) Wed. Oct 18, 2023($0.5) Tue. Oct 17, 2023($0.2)
| DTE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 0.3
| | Tue. Oct. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/24 | 11 | 97.21 | 97.27 | 97.04(0.02) | 96.78(0.05) | 96.94(0.14) | 97.61 | 0.2 | | -2 | 27(0.6) | 30 | [2] | [14] | [19] | 56 | 76 | UT | 1.4 | OpenLong | | (1) | 11 | 29 | 35 | 20 | 1.2,76 | 52 | Sample size 50 Avg positive next hour return: 0.28%(46%) Avg negative next hour return: -0.26%(54%)
Daily Trend: %
Up Forces:
Down Forces: 97.21(daily_ema_20 -0.41%)
Support Levels: 97.27(weak_daily_ema_10 -0.35%) 97.04(hourly_sma_20 -0.58%) 96.78(hourly_sma_10 -0.85%)
Resistance Levels:
|
| | | 2 | Oct/24 | 10 | 97.21 | 97.27 | 97.02(0.02) | 96.73(0.04) | 96.8(0.12) | 97.26 | 0 | | -2 | 26(-0.1) | 25 | [2] | [12] | [13] | 13 | 31 | UT | 1 | OpenLong | | (0) | 10 | 23 | 14 | 20 | 0.5,50 | 52 | | 3 | Oct/24 | 9 | 97.21 | 97.27 | 97.02(0) | 96.69(-0.05) | 96.68(-0.05) | 96.98 | -0.1 | | -2 | 26(0.1) | 20 | [0] | [-6] | [21] | -11 | -13 | RG | 0.6 | Wait? | | (-1) | -4 | 58 | -2 | 20 | -0,39 | 52 | | 4 | Oct/23 | 15 | 97.4 | 97.23 | 97(-0.04) | 96.74(-0.13) | 96.73(-0.04) | 96.29 | -0.4 | | -8 | 26(8.7) | -50 | [-3] | [-11] | [-10] | -49 | -39 | DT | -1 | OpenShort? | | (-2) | -3 | -23 | -10 | -7 | -1.5,39 | 46 | | 5 | Oct/23 | 14 | 97.4 | 97.23 | 97.04(-0.04) | 96.87(-0.13) | 96.77(0.14) | 96.57 | -0.3 | | -8 | 18(0.5) | -50 | [-3] | [4] | [-10] | -30 | 28 | RG | -0.5 | Wait | | (-2) | 12 | -32 | 0 | 9 | -1.1,48 | 46 | | | | |
| 6 | Oct/23 | 13 | 97.4 | 97.23 | 97.08(-0.03) | 97(-0.06) | 96.63(-0.02) | 96.96 | -0.2 | | -8 | 17(-0.3) | -50 | [-3] | [-7] | [6] | -4 | 16 | DP | 0.8 | OpenShort | | (-2) | -2 | 7 | 20 | 5 | -0.3,54 | 46 | | 7 | Oct/23 | 12 | 97.4 | 97.23 | 97.11(-0.02) | 97.06(-0.03) | 96.65(-0.05) | 96.87 | -0.2 | | -8 | 17(0.1) | -50 | [-2] | [-8] | [1] | -18 | -11 | DP | 0.5 | OpenShort | | (-2) | -4 | -8 | 28 | -8 | -0.6,47 | 46 | | 8 | Oct/23 | 11 | 97.4 | 97.23 | 97.13(-0.01) | 97.09(0.01) | 96.7(-0.06) | 96.97 | -0.2 | | -8 | 17(0) | -30 | [-1] | [-7] | [12] | -30 | -26 | DP | 0.6 | OpenShort | | (-2) | -5 | 37 | 1 | -10 | -0.4,30 | 46 | | 9 | Oct/23 | 10 | 97.4 | 97.23 | 97.14(-0.04) | 97.08(-0.01) | 96.76(-0.14) | 96.53 | -0.4 | | -8 | 17(-2) | -35 | [-3] | [-15] | [15] | -64 | -55 | DP | -0.5 | OpenShort | | (-2) | -12 | 59 | -17 | -20 | -1.4,21 | 46 | | 10 | Oct/23 | 9 | 97.4 | 97.23 | 97.18(-0.13) | 97.09(-0.21) | 96.9(-0.49) | 95.82 | -0.6 | | -8 | 19(6.2) | -50 | [-11] | [-54] | [-46] | -103 | -133 | DT | -2.3 | HoldShort? | | (-7) | -41 | -104 | -39 | -20 | -2.9,20 | 46 | | | | |
| 11 | Oct/20 | 15 | 97.85 | 97.32 | 97.31(-0.05) | 97.29(-0.03) | 97.38(-0.1) | 97.08 | -0.3 | | -9 | 13(0.7) | -50 | [-4] | [-11] | [-6] | -33 | 6 | DT | -0.9 | OpenShort? | | (-5) | -8 | -4 | -23 | -8 | -0.7,35 | 55 | | 12 | Oct/20 | 14 | 97.85 | 97.32 | 97.36(-0.06) | 97.32(0.01) | 97.38(0) | 97.13 | -0.2 | | -9 | 12(-1.8) | -50 | [-5] | [-1] | [-7] | -14 | 41 | DT | -0.9 | OpenShort | | (-4) | 0 | -9 | -15 | -15 | -0.6,51 | 55 | | 13 | Oct/20 | 13 | 97.85 | 97.32 | 97.42(-0.05) | 97.31(0.05) | 97.48(0.08) | 97.24 | -0.2 | | -9 | 14(-1.1) | -50 | [-4] | [7] | [-10] | 13 | 53 | RG | -0.6 | Wait | | (-5) | 7 | -30 | 8 | -12 | -0.4,73 | 55 | | 14 | Oct/20 | 12 | 97.85 | 97.32 | 97.47(-0.04) | 97.26(0.05) | 97.4(0.12) | 97.6 | -0.1 | | -9 | 15(-1.6) | -50 | [-3] | [10] | [-1] | 36 | 83 | RG | 0.4 | Wait | | (-2) | 10 | -22 | 30 | 16 | 0.3,78 | 55 | | 15 | Oct/20 | 11 | 97.85 | 97.32 | 97.51(-0.05) | 97.21(0.06) | 97.28(0.1) | 97.86 | 0 | | -9 | 17(-2.7) | -35 | [-4] | [9] | [16] | 30 | 118 | UR | 1.1 | SmallShort | | (-3) | 8 | 26 | 31 | 20 | 0.7,62 | 55 | | | | |
| 16 | Oct/20 | 10 | 97.85 | 97.32 | 97.56(-0.06) | 97.21(0) | 97.18(0.02) | 97.54 | -0.1 | | -9 | 20(-1.5) | -45 | [-5] | [-0] | [16] | -11 | 66 | UR | 0.6 | SmallShort | | (-6) | 2 | 33 | 14 | 20 | -0,39 | 55 | | 17 | Oct/20 | 9 | 97.85 | 97.32 | 97.62(-0.07) | 97.15(-0.02) | 97.16(0.02) | 97.14 | -0.2 | | -9 | 21(-0.5) | -50 | [-6] | [-1] | [7] | -54 | 26 | DP | -0 | OpenShort? | | (-6) | 2 | 24 | -5 | -1 | -0.8,16 | 55 | | 18 | Oct/19 | 15 | 98.3 | 97.2 | 97.69(-0.08) | 97.17(-0.03) | 97.14(0.01) | 96.85 | -0.4 | | -11 | 22(3) | -50 | [-7] | [-2] | [-6] | -63 | -5 | DT | -0.4 | OpenShort? | | (-6) | 1 | -13 | -3 | -14 | -1.3,20 | 43 | | 19 | Oct/19 | 14 | 98.3 | 97.2 | 97.77(-0.06) | 97.2(-0.06) | 97.13(-0.02) | 97.01 | -0.4 | | -11 | 19(0.4) | -50 | [-5] | [-5] | [-11] | -52 | -25 | DT | -0.2 | OpenShort | | (-6) | -2 | -37 | 11 | -1 | -1.2,28 | 43 | | 20 | Oct/19 | 13 | 98.3 | 97.2 | 97.83(-0.04) | 97.26(-0.06) | 97.15(0.04) | 97.46 | -0.2 | | -11 | 18(-0.2) | -50 | [-3] | [0] | [8] | -38 | 10 | UR | 0.5 | SmallShort | | (-3) | 3 | 6 | 20 | 20 | -0.6,27 | 43 | | | | |
| 21 | Oct/19 | 12 | 98.3 | 97.2 | 97.87(-0.05) | 97.32(-0.07) | 97.11(-0.01) | 97.38 | -0.3 | | -11 | 18(-0.1) | -50 | [-4] | [-5] | [14] | -55 | -3 | DP | 0.4 | OpenShort | | (-4) | -1 | 32 | 10 | 20 | -0.8,15 | 43 | | 22 | Oct/19 | 11 | 98.3 | 97.2 | 97.92(-0.08) | 97.39(-0.15) | 97.12(-0.08) | 96.99 | -0.4 | | -11 | 18(1.1) | -50 | [-6] | [-14] | [6] | -85 | -30 | DP | -0.2 | OpenShort | | (-6) | -6 | 18 | -3 | 3 | -1.5,3 | 43 | | 23 | Oct/19 | 10 | 98.3 | 97.2 | 98(-0.07) | 97.54(-0.14) | 97.2(-0.05) | 96.78 | -0.4 | | -11 | 17(1.7) | -50 | [-6] | [-11] | [-13] | -99 | -63 | DT | -0.7 | OpenShort | | (-7) | -4 | -28 | -7 | -20 | -2.1,4 | 43 | | 24 | Oct/19 | 9 | 98.3 | 97.2 | 98.07(-0.04) | 97.68(-0.14) | 97.25(-0.12) | 97.12 | -0.3 | | -11 | 16(1.5) | -50 | [-3] | [-16] | [-6] | -85 | -90 | DT | -0.2 | OpenShort? | | (-6) | -10 | -17 | 3 | -8 | -1.8,10 | 43 | | 25 | Oct/18 | 15 | 98.73 | 96.98 | 98.11(-0.04) | 97.82(-0.15) | 97.37(-0.14) | 97.32 | -0.4 | | -16 | 14(2.2) | -50 | [-3] | [-19] | [-3] | -77 | -75 | DT | -0.1 | OpenShort? | | (-2) | -11 | -13 | 9 | 0 | -1.6,13 | 46 | | | | |
| 26 | Oct/18 | 14 | 98.73 | 96.98 | 98.11(0) | 97.97(-0.12) | 97.51(-0.15) | 97.48 | -0.3 | | -16 | 12(0) | -50 | [0] | [-18] | [4] | -78 | -108 | DP | -0.1 | OpenShort | | (-2) | -12 | 17 | -5 | -11 | -1.5,10 | 46 | | 27 | Oct/18 | 13 | 98.73 | 96.98 | 98.15(-0.01) | 98.09(-0.12) | 97.66(-0.21) | 97.28 | -0.4 | | -16 | 12(0.3) | -50 | [-1] | [-23] | [-2] | -95 | -131 | DT | -0.8 | HoldShort | | (-1) | -17 | 14 | -24 | -20 | -1.9,3 | 46 | | 28 | Oct/18 | 12 | 98.73 | 96.98 | 98.15(0) | 98.21(-0.13) | 97.87(-0.24) | 97.11 | -0.4 | | -16 | 12(0) | -50 | [0] | [-25] | [-25] | -104 | -169 | DR | -1.7 | HoldShort | | (-1) | -19 | -45 | -36 | -20 | -2.4,6 | 46 | | 29 | Oct/18 | 11 | 98.73 | 96.98 | 98.16(0.02) | 98.34(-0.07) | 98.11(-0.17) | 97.66 | -0.3 | | -16 | 12(-0.9) | -50 | [2] | [-17] | [-19] | -64 | -113 | DR | -1 | OpenShort | | (2) | -13 | -34 | -29 | -20 | -1.2,16 | 46 | | 30 | Oct/18 | 10 | 98.73 | 96.98 | 98.14(0.05) | 98.41(-0.02) | 98.28(-0.17) | 98.07 | -0.2 | | -16 | 13(-1.2) | -50 | [4] | [-15] | [-8] | -23 | -101 | DR | -0.4 | OpenShort | | (3) | -13 | -10 | -20 | -13 | -0.1,30 | 46 | | | | |
| 31 | Oct/18 | 9 | 98.73 | 96.98 | 98.09(0.04) | 98.43(-0.02) | 98.45(-0.06) | 98.19 | -0.1 | | -16 | 14(-0.6) | -50 | [3] | [-6] | [-9] | 4 | -44 | DR | -0.5 | OpenShort? | | (5) | -5 | -13 | -19 | -13 | 0.2,49 | 46 | | 32 | Oct/17 | 15 | 99.18 | 96.97 | 98.05(0.06) | 98.45(-0.01) | 98.51(-0.04) | 98.35 | -0.2 | | -17 | 14(0.1) | -25 | [5] | [-3] | [-1] | 23 | -39 | DR | -0.3 | OpenShort? | | (4) | -3 | 9 | -21 | -7 | 0.6,58 | 44 | | 33 | Oct/17 | 14 | 99.18 | 96.97 | 97.99(0.11) | 98.46(-0.01) | 98.55(-0.04) | 98.24 | -0.2 | | -17 | 14(-3.5) | -20 | [9] | [-2] | [-9] | 36 | -89 | DR | -0.5 | OpenShort | | (5) | -3 | -18 | -14 | -12 | 0.4,76 | 44 | | 34 | Oct/17 | 13 | 99.18 | 96.97 | 97.88(0.14) | 98.47(0.06) | 98.59(0.04) | 98.46 | -0.2 | | -17 | 18(-3.2) | -10 | [11] | [8] | [-14] | 60 | -68 | CR | -0.2 | HoldShort | | (10) | 3 | -38 | -5 | -11 | 0.8,90 | 44 | | 35 | Oct/17 | 12 | 99.18 | 96.97 | 97.74(0.16) | 98.41(0.09) | 98.55(0.15) | 98.92 | -0.1 | | -17 | 21(-1.2) | 30 | [13] | [18] | [11] | 85 | -1 | UT | 0.4 | HoldLong | | (14) | 12 | 26 | 3 | 20 | 1.4,100 | 44 | | | | |
| 36 | Oct/17 | 11 | 99.18 | 96.97 | 97.58(0.11) | 98.32(0.1) | 98.4(0.01) | 98.6 | -0.1 | | -17 | 22(-0.2) | -5 | [9] | [7] | [2] | 78 | -6 | RG | 0.2 | Wait | | (12) | 1 | 6 | 2 | -5 | 1.2,98 | 44 | | 37 | Oct/17 | 10 | 99.18 | 96.97 | 97.47(0.12) | 98.22(0.14) | 98.39(0.06) | 98.52 | -0.2 | | -17 | 22(0.1) | 5 | [9] | [12] | [3] | 76 | 8 | RG | 0.1 | Wait | | (9) | 5 | 11 | -2 | 0 | 1.2,96 | 44 | | 38 | Oct/17 | 9 | 99.18 | 96.97 | 97.35(0.08) | 98.08(0.11) | 98.33(-0.03) | 98.38 | -0.2 | | -17 | 22(0.3) | -25 | [6] | [3] | [1] | 75 | 24 | RG | 0.1 | Wait? | | (10) | -2 | 8 | -3 | -9 | 1.2,95 | 44 | | 39 | Oct/16 | 15 | 99.54 | 96.83 | 97.27(0.04) | 97.97(0.1) | 98.36(0.07) | 98.28 | -0.3 | | -19 | 22(2.1) | -40 | [3] | [11] | [-2] | 72 | 79 | CR | -0.1 | HoldShort? | | (6) | 6 | -3 | -5 | -1 | 1.1,94 | 40 | | 40 | Oct/16 | 14 | 99.54 | 96.83 | 97.23(0.02) | 97.87(0.12) | 98.29(0.07) | 98.32 | -0.3 | | -19 | 20(0.6) | -50 | [2] | [11] | [-2] | 81 | 106 | CR | 0 | OpenShort | | (4) | 5 | -6 | -3 | 6 | 1.3,98 | 40 | | | | |
| 41 | Oct/16 | 13 | 99.54 | 96.83 | 97.21(0.05) | 97.75(0.1) | 98.22(0.18) | 98.4 | -0.3 | | -19 | 19(0.9) | -25 | [4] | [20] | [1] | 84 | 115 | RG | 0.2 | Wait | | (2) | 14 | -3 | 3 | 20 | 1.4,99 | 40 | | 42 | Oct/16 | 12 | 99.54 | 96.83 | 97.16(0.05) | 97.65(0.13) | 98.04(0.2) | 98.44 | -0.3 | | -19 | 18(1.3) | -15 | [4] | [22] | [5] | 87 | 130 | RG | 0.5 | Wait | | (4) | 16 | 6 | 3 | 20 | 1.6,97 | 40 | | 43 | Oct/16 | 11 | 99.54 | 96.83 | 97.11(0.08) | 97.52(0.26) | 97.84(0.3) | 98.37 | -0.3 | | -19 | 17(1.6) | 20 | [6] | [36] | [16] | 90 | 125 | UT | 0.7 | OpenLong | | (5) | 23 | 40 | 12 | 7 | 1.7,97 | 40 | | 44 | Oct/16 | 10 | 99.54 | 96.83 | 97.03(0.07) | 97.27(0.22) | 97.55(0.12) | 97.88 | -0.4 | | -19 | 15(0.5) | -20 | [5] | [20] | [-3] | 74 | 51 | CR | 0.5 | HoldShort | | (4) | 9 | -14 | 10 | 0 | 1.3,91 | 40 | | 45 | Oct/16 | 9 | 99.54 | 96.83 | 96.96(0.04) | 97.06(0.23) | 97.43(0.15) | 98.06 | -0.3 | | -19 | 15(1) | 5 | [3] | [22] | [21] | 79 | 108 | RG | 1 | SmallShort? | | (6) | 12 | 49 | 18 | 17 | 1.7,86 | 40 | | | | |
| 46 | Oct/13 | 15 | 99.94 | 96.53 | 96.92(0.01) | 96.84(0.1) | 97.28(0.02) | 97.47 | -0.5 | | -24 | 14(0.6) | -35 | [1] | [4] | [4] | 53 | 55 | RG | 0.3 | Wait? | | (2) | 2 | 4 | 6 | 20 | 0.9,80 | 32 | | 47 | Oct/13 | 14 | 99.94 | 96.53 | 96.91(0.01) | 96.74(0.13) | 97.26(0.08) | 97.42 | -0.6 | | -24 | 13(0.3) | -15 | [1] | [10] | [12] | 43 | 60 | RG | 0.3 | Wait | | (0) | 6 | 27 | 4 | 20 | 0.9,70 | 32 | | 48 | Oct/13 | 13 | 99.94 | 96.53 | 96.9(-0.01) | 96.61(0.03) | 97.18(0.2) | 97.09 | -0.6 | | -24 | 13(-0.1) | -45 | [-1] | [15] | [0] | 25 | 79 | RG | -0.2 | Wait | | (0) | 16 | -10 | 8 | 20 | 0.3,67 | 32 | | 49 | Oct/13 | 12 | 99.94 | 96.53 | 96.9(0) | 96.58(-0.01) | 96.99(0.33) | 97.22 | -0.6 | | -24 | 13(0) | -20 | [0] | [24] | [7] | 34 | 111 | UR | 0.4 | SmallShort | | (0) | 26 | 2 | 11 | 20 | 0.5,71 | 32 | | 50 | Oct/13 | 11 | 99.94 | 96.53 | 96.9(0) | 96.59(-0.07) | 96.67(0.28) | 97.19 | -0.6 | | -24 | 13(0) | -30 | [0] | [17] | [2] | 32 | 99 | UR | 0.9 | SmallShort | | (0) | 22 | -13 | 11 | 20 | 0.5,69 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|