|
|
| ^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 24, 2023 |
|
AMZN Trading Signals: Hourly Price Forecast and Prediction(Amazon)
One month low (close): $124.6600 One month high (close): $132.5250
AMZN Daily Change: 1.23% Daily StdDev 1.94% AMZN EMA_5_Trend: -0.42% 10Minute StdDev: $1.0485
Latest Price : $128.41(1.23%) | Thu. Oct 26, 2023($3.4) Wed. Oct 25, 2023($2.4) Tue. Oct 24, 2023($1.1) Mon. Oct 23, 2023($2) Fri. Oct 20, 2023($1.8) Thu. Oct 19, 2023($1.3) Wed. Oct 18, 2023($1.5) Tue. Oct 17, 2023($0.4)
| AMZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: 0
| | Tue. Oct. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/24 | 10 | 128.39 | 129.35 | 126.97(-0.09) | 126.67(0.17) | 127.64(0.16) | 128.3 | -0 | | 3 | 63(-8.2) | 5 | [-5] | [11] | [16] | 65 | 232 | UR | 0.5 | SmallShort | | (-3) | 8 | 27 | 17 | 20 | 0.9,92 | 55 | Sample size 50 Avg positive next hour return: 0.48%(46%) Avg negative next hour return: -0.57%(54%)
Daily Trend: %
Up Forces: 128.39(daily_ema_20 0.07%)
Down Forces: 126.97(hourly_sma_20 -1.04%)
Support Levels: 126.67(weak_hourly_sma_10 -1.27%)
Resistance Levels: 129.35(weak_daily_ema_10 0.82%)
|
| | | 2 | Oct/24 | 9 | 128.39 | 129.35 | 127.09(-0.15) | 126.45(0.09) | 127.43(0.23) | 127.62 | -0.3 | | 3 | 71(-11) | -10 | [-8] | [12] | [10] | 41 | 251 | UR | 0.1 | SmallShort? | | (-7) | 12 | 12 | 14 | 20 | 0.3,83 | 55 | | 3 | Oct/23 | 15 | 128.26 | 129.48 | 127.28(-0.13) | 126.33(0.13) | 127.14(0.36) | 127.33 | -0.4 | | 2 | 82(-3.9) | -5 | [-7] | [19] | [3] | 26 | 225 | UR | 0.1 | SmallShort? | | (-8) | 19 | -7 | 17 | 20 | 0,76 | 57 | | 4 | Oct/23 | 14 | 128.26 | 129.48 | 127.45(-0.03) | 126.16(0.15) | 126.68(0.48) | 127.49 | -0.3 | | 2 | 86(-0.2) | 35 | [-2] | [28] | [6] | 15 | 154 | UR | 0.4 | SmallShort | | (-7) | 25 | -3 | 24 | 20 | 0,65 | 57 | | 5 | Oct/23 | 13 | 128.26 | 129.48 | 127.49(-0.04) | 125.97(0.16) | 126.07(0.3) | 127.55 | -0.3 | | 2 | 86(-0.6) | 35 | [-2] | [18] | [14] | 0 | 118 | UR | 0.7 | SmallShort | | (-2) | 16 | 16 | 26 | 20 | 0,50 | 57 | | | | |
| 6 | Oct/23 | 12 | 128.26 | 129.48 | 127.54(-0.07) | 125.77(-0.02) | 125.69(0.18) | 127.16 | -0.5 | | 2 | 87(-1) | 35 | [-4] | [7] | [25] | -24 | 86 | UR | 0.7 | SmallShort | | (-3) | 9 | 44 | 22 | 20 | -0.2,31 | 57 | | 7 | Oct/23 | 11 | 128.26 | 129.48 | 127.63(-0.13) | 125.8(-0.17) | 125.47(-0.03) | 126.07 | -0.9 | | 2 | 88(0) | 20 | [-7] | [-8] | [17] | -56 | 4 | RG | 0.3 | Wait | | (-7) | -2 | 36 | 7 | 20 | -0.8,14 | 57 | | 8 | Oct/23 | 10 | 128.26 | 129.48 | 127.79(-0.16) | 126.01(-0.28) | 125.51(-0.12) | 125.19 | -1.3 | | 2 | 88(3.3) | -10 | [-8] | [-16] | [11] | -78 | -66 | DP | -0.2 | OpenShort | | (-8) | -6 | 30 | -1 | 11 | -1.3,5 | 57 | | 9 | Oct/23 | 9 | 128.26 | 129.48 | 128(-0.21) | 126.37(-0.39) | 125.66(-0.17) | 124.44 | -1.6 | | 2 | 84(6) | -50 | [-11] | [-22] | [-20] | -91 | -109 | DT | -0.6 | OpenShort? | | (-10) | -9 | -51 | -4 | -20 | -1.8,4 | 57 | | 10 | Oct/20 | 15 | 128.47 | 129.66 | 128.27(-0.16) | 126.86(-0.33) | 125.87(0.01) | 125.7 | -1.2 | | 1 | 78(2.3) | -25 | [-8] | [-11] | [-2] | -77 | -34 | DT | -0.1 | OpenShort? | | (-9) | 1 | -11 | 5 | 6 | -1.4,8 | 45 | | | | |
| 11 | Oct/20 | 14 | 128.47 | 129.66 | 128.47(-0.2) | 127.28(-0.36) | 125.86(-0.22) | 125.96 | -1.1 | | 1 | 76(0.5) | -50 | [-10] | [-25] | [-3] | -76 | -50 | DT | 0.1 | HoldShort | | (-8) | -11 | -14 | 10 | 2 | -1.4,9 | 45 | | 12 | Oct/20 | 13 | 128.47 | 129.66 | 128.73(-0.19) | 127.74(-0.39) | 126.14(-0.28) | 126.3 | -0.9 | | 1 | 76(0) | -35 | [-10] | [-28] | [8] | -78 | -68 | DP | 0.1 | OpenShort | | (-10) | -15 | 19 | 11 | 4 | -1.4,7 | 45 | | 13 | Oct/20 | 12 | 128.47 | 129.66 | 128.97(-0.24) | 128.24(-0.39) | 126.5(-0.46) | 125.84 | -1.1 | | 1 | 76(2.1) | -50 | [-12] | [-38] | [0] | -93 | -112 | DT | -0.4 | OpenShort | | (-11) | -24 | 13 | -1 | -20 | -1.8,2 | 45 | | 14 | Oct/20 | 11 | 128.47 | 129.66 | 129.28(-0.26) | 128.74(-0.21) | 127.09(-0.6) | 125.51 | -1.3 | | 1 | 73(5.6) | -50 | [-14] | [-41] | [-14] | -105 | -178 | DT | -0.9 | HoldShort | | (-13) | -31 | -6 | -11 | -20 | -2.2,0 | 45 | | 15 | Oct/20 | 10 | 128.47 | 129.66 | 129.62(-0.23) | 129.01(-0.25) | 127.86(-0.69) | 125.65 | -1.2 | | 1 | 68(10.8) | -50 | [-12] | [-46] | [-37] | -112 | -251 | DT | -1.4 | HoldShort | | (-13) | -36 | -68 | -20 | -20 | -2.5,1 | 45 | | | | |
| 16 | Oct/20 | 9 | 128.47 | 129.66 | 129.92(-0.12) | 129.33(-0.11) | 128.75(-0.46) | 127.36 | -0.5 | | 1 | 57(4.3) | -50 | [-6] | [-29] | [-22] | -91 | -194 | DT | -1.1 | OpenShort? | | (-9) | -24 | -35 | -23 | -20 | -1.9,7 | 45 | | 17 | Oct/19 | 15 | 128.68 | 129.99 | 130.08(-0.05) | 129.47(-0.09) | 129.34(-0.51) | 128.23 | -0.2 | | 4 | 53(1) | -20 | [-3] | [-29] | [-14] | -71 | -219 | DT | -0.9 | OpenShort? | | (-6) | -26 | -19 | -23 | -20 | -1.5,17 | 52 | | 18 | Oct/19 | 14 | 128.68 | 129.99 | 130.15(-0.15) | 129.59(-0.03) | 130(-0.31) | 128.71 | 0 | | 4 | 52(-4.3) | -40 | [-8] | [-18] | [-15] | -52 | -37 | DT | -1.1 | OpenShort | | (-2) | -16 | -24 | -24 | -20 | -1.3,31 | 52 | | 19 | Oct/19 | 13 | 128.68 | 129.99 | 130.35(-0.14) | 129.63(-0.04) | 130.41(0.19) | 129.32 | 0.3 | | 4 | 56(-4) | -20 | [-7] | [7] | [-10] | -23 | 107 | RG | -0.9 | SmallLong | | (-8) | 10 | -22 | -12 | -8 | -0.8,47 | 52 | | 20 | Oct/19 | 12 | 128.68 | 129.99 | 130.53(-0.08) | 129.68(0.01) | 130.16(0.2) | 129.88 | 0.5 | | 4 | 60(-1.8) | 5 | [-4] | [10] | [-7] | -1 | 82 | RG | -0.2 | Wait | | (-6) | 10 | -27 | 8 | 9 | -0.5,62 | 52 | | | | |
| 21 | Oct/19 | 11 | 128.68 | 129.99 | 130.64(-0.05) | 129.67(-0.03) | 129.9(0.25) | 130.58 | 0.9 | | 4 | 62(-1) | 15 | [-3] | [12] | [1] | 19 | 112 | UR | 0.5 | SmallShort | | (-4) | 13 | -29 | 38 | 20 | -0,69 | 52 | | 22 | Oct/19 | 10 | 128.68 | 129.99 | 130.7(-0.02) | 129.71(0.01) | 129.58(0.33) | 131.34 | 1.2 | | 4 | 63(-0.9) | 45 | [-1] | [17] | [19] | 12 | 152 | UR | 1.3 | SmallShort | | (-1) | 17 | 19 | 36 | 20 | 0.5,49 | 52 | | 23 | Oct/19 | 9 | 128.68 | 129.99 | 130.73(-0.05) | 129.7(-0.09) | 129.16(0.23) | 130.84 | 1 | | 4 | 64(-1) | 50 | [-3] | [9] | [46] | -26 | 116 | UR | 1.2 | SmallShort? | | (-3) | 12 | 107 | 21 | 20 | 0.1,22 | 52 | | 24 | Oct/18 | 15 | 128.73 | 129.82 | 130.79(-0.11) | 129.82(-0.31) | 128.86(-0.26) | 128.14 | -0.2 | | 1 | 65(15.4) | -35 | [-6] | [-23] | [-9] | -95 | -155 | DT | -0.5 | OpenShort? | | (-8) | -13 | -18 | -4 | -20 | -1.8,0 | 55 | | 25 | Oct/18 | 14 | 128.73 | 129.82 | 130.94(-0.05) | 130.23(-0.23) | 129.2(-0.19) | 128.59 | -0.1 | | 1 | 49(3.1) | -15 | [-3] | [-16] | [-9] | -95 | -178 | DT | -0.5 | OpenShort | | (-5) | -10 | -17 | -4 | -20 | -1.8,0 | 55 | | | | |
| 26 | Oct/18 | 13 | 128.73 | 129.82 | 131(-0.02) | 130.53(-0.14) | 129.45(-0.32) | 129.03 | 0.1 | | 1 | 46(1.5) | -10 | [-1] | [-20] | [-9] | -90 | -211 | DT | -0.3 | OpenShort | | (-2) | -16 | -10 | -11 | -20 | -1.6,0 | 55 | | 27 | Oct/18 | 12 | 128.73 | 129.82 | 131.03(-0.01) | 130.71(-0.01) | 129.86(-0.3) | 129.28 | 0.2 | | 1 | 45(0.8) | 0 | [-1] | [-16] | [-8] | -84 | -195 | RG | -0.5 | Wait | | (-1) | -15 | 2 | -14 | -20 | -1.5,4 | 55 | | 28 | Oct/18 | 11 | 128.73 | 129.82 | 131.04(-0.05) | 130.72(-0.28) | 130.25(-0.43) | 129.24 | 0.2 | | 1 | 44(2.6) | -35 | [-3] | [-30] | [-14] | -83 | -197 | DT | -0.9 | OpenShort | | (-1) | -22 | -23 | -29 | -18 | -1.6,7 | 55 | | 29 | Oct/18 | 10 | 128.73 | 129.82 | 131.1(-0.03) | 131.09(-0.21) | 130.81(-0.33) | 129.82 | 0.4 | | 1 | 41(0.9) | -25 | [-2] | [-23] | [-6] | -57 | -153 | DT | -0.9 | OpenShort | | (-1) | -17 | 0 | -25 | -19 | -1.2,23 | 55 | | 30 | Oct/18 | 9 | 128.73 | 129.82 | 131.14(-0.08) | 131.37(-0.19) | 131.24(-0.27) | 129.82 | 0.4 | | 1 | 40(1.2) | -50 | [-4] | [-20] | [-24] | -43 | -88 | DT | -1.3 | OpenShort? | | (-2) | -14 | -49 | -26 | -20 | -1.2,37 | 55 | | | | |
| 31 | Oct/17 | 15 | 129.05 | 129.75 | 131.25(-0.05) | 131.62(-0.05) | 131.6(0.04) | 131.09 | 0.6 | | 1 | 39(6) | -20 | [-3] | [1] | [-5] | 3 | 49 | RG | -0.5 | Wait? | | (-2) | 2 | -7 | -9 | -14 | -0.2,58 | 61 | | 32 | Oct/17 | 14 | 129.05 | 129.75 | 131.32(-0.04) | 131.69(-0.06) | 131.55(0.27) | 131.27 | 0.7 | | 1 | 33(-0.6) | -10 | [-2] | [13] | [-8] | 19 | 108 | RG | -0.3 | Wait | | (-3) | 14 | -25 | 10 | -13 | -0,69 | 61 | | 33 | Oct/17 | 13 | 129.05 | 129.75 | 131.37(0.02) | 131.77(0.02) | 131.2(-0.13) | 131.92 | 0.9 | | 1 | 34(0.3) | 5 | [1] | [-5] | [0] | 35 | -13 | RG | 0.7 | Wait | | (-1) | -7 | -11 | 17 | 9 | 0.5,72 | 61 | | 34 | Oct/17 | 12 | 129.05 | 129.75 | 131.35(-0.01) | 131.75(0.08) | 131.37(-0.08) | 132.2 | 1 | | 1 | 34(-0.3) | 10 | [-1] | [-1] | [12] | 31 | 50 | RG | 0.8 | SmallShort | | (1) | -4 | 25 | 18 | 8 | 0.8,61 | 61 | | 35 | Oct/17 | 11 | 129.05 | 129.75 | 131.36(-0.1) | 131.64(0.14) | 131.48(-0.11) | 131.55 | 0.8 | | 1 | 34(-5.1) | -20 | [-5] | [-2] | [2] | -11 | 83 | DP | 0.1 | OpenShort | | (-2) | -6 | 29 | -26 | -20 | 0.2,34 | 61 | | | | |
| 36 | Oct/17 | 10 | 129.05 | 129.75 | 131.49(-0.13) | 131.46(0.08) | 131.62(-0.18) | 130.81 | 0.5 | | 1 | 39(-2.9) | -5 | [-7] | [-7] | [10] | -16 | 35 | RG | -0.7 | Wait | | (-7) | -9 | 52 | -22 | -20 | -0.5,47 | 61 | | 37 | Oct/17 | 9 | 129.05 | 129.75 | 131.66(-0.14) | 131.36(-0.01) | 131.86(-0.36) | 129.49 | 0.1 | | 1 | 42(1.4) | -50 | [-7] | [-19] | [-53] | -23 | -111 | DT | -1.8 | OpenShort? | | (-9) | -18 | -127 | -16 | -20 | -1.6,67 | 61 | | 38 | Oct/16 | 15 | 129.32 | 129.13 | 131.85(0.03) | 131.37(0.19) | 132.34(0.15) | 132.82 | 0.9 | | -2 | 40(7.5) | 10 | [2] | [14] | [6] | 67 | 78 | RG | 0.4 | Wait? | | (-1) | 8 | -1 | 17 | 20 | 0.8,97 | 65 | | 39 | Oct/16 | 14 | 129.32 | 129.13 | 131.81(0.07) | 131.12(0.17) | 132.14(0.27) | 132.83 | 0.9 | | -2 | 33(0.5) | 45 | [4] | [20] | [15] | 50 | 76 | UT | 0.5 | OpenLong | | (2) | 14 | 24 | 16 | 20 | 0.8,80 | 65 | | 40 | Oct/16 | 13 | 129.32 | 129.13 | 131.72(0.05) | 130.9(0.01) | 131.79(0.37) | 132.21 | 0.7 | | -2 | 32(-0.5) | 45 | [3] | [21] | [12] | 24 | 81 | UT | 0.3 | OpenLong | | (2) | 19 | 14 | 13 | 20 | 0.4,64 | 65 | | | | |
| 41 | Oct/16 | 12 | 129.32 | 129.13 | 131.65(0.07) | 130.89(-0.05) | 131.3(0.34) | 131.85 | 0.7 | | -2 | 33(-0.9) | 40 | [4] | [18] | [7] | 15 | 34 | UT | 0.4 | OpenLong | | (3) | 17 | -3 | 19 | 20 | 0.2,60 | 65 | | 42 | Oct/16 | 11 | 129.32 | 129.13 | 131.56(0.06) | 130.95(-0.02) | 130.85(0.34) | 131.92 | 0.7 | | -2 | 34(-0.8) | 45 | [3] | [18] | [10] | 3 | 54 | UT | 0.8 | OpenLong | | (4) | 17 | 3 | 27 | 20 | 0.3,45 | 65 | | 43 | Oct/16 | 10 | 129.32 | 129.13 | 131.48(0.07) | 130.98(0.03) | 130.41(0.26) | 131.86 | 0.7 | | -2 | 35(-0.6) | 50 | [4] | [16] | [16] | -15 | 24 | UT | 1.1 | OpenLong | | (4) | 13 | 27 | 22 | 20 | 0.3,28 | 65 | | 44 | Oct/16 | 9 | 129.32 | 129.13 | 131.39(0.04) | 130.94(-0.11) | 130.07(0.05) | 131.17 | 0.5 | | -2 | 35(-0.8) | 45 | [2] | [1] | [24] | -43 | -48 | UT | 0.8 | OpenLong? | | (2) | 3 | 57 | 12 | 20 | -0.2,12 | 65 | | 45 | Oct/13 | 15 | 129.6 | 128.73 | 131.34(-0.02) | 131.08(-0.33) | 130.01(-0.36) | 129.72 | 0 | | -5 | 36(5.5) | -45 | [-1] | [-27] | [-1] | -79 | -191 | DT | -0.2 | OpenShort? | | (-1) | -18 | 4 | -10 | -5 | -1.2,1 | 46 | | | | |
| 46 | Oct/13 | 14 | 129.6 | 128.73 | 131.34(0) | 131.52(-0.33) | 130.48(-0.43) | 129.62 | 0 | | -5 | 31(-0.1) | -50 | [0] | [-31] | [-6] | -82 | -240 | DR | -0.6 | HoldShort | | (-1) | -22 | -1 | -20 | -20 | -1.3,1 | 46 | | 47 | Oct/13 | 13 | 129.6 | 128.73 | 131.37(0.01) | 131.96(-0.27) | 131.05(-0.38) | 129.65 | 0 | | -5 | 31(0) | -50 | [1] | [-27] | [-19] | -78 | -236 | DR | -1 | HoldShort | | (0) | -20 | -26 | -32 | -20 | -1.3,5 | 46 | | 48 | Oct/13 | 12 | 129.6 | 128.73 | 131.36(0.02) | 132.32(-0.14) | 131.55(-0.22) | 130.33 | 0.2 | | -5 | 31(-0.7) | -45 | [1] | [-15] | [-14] | -48 | -155 | DR | -0.9 | OpenShort | | (2) | -11 | -14 | -16 | -20 | -0.8,22 | 46 | | 49 | Oct/13 | 11 | 129.6 | 128.73 | 131.34(0.01) | 132.5(-0.05) | 131.84(-0.25) | 130.7 | 0.2 | | -5 | 31(-0.2) | -50 | [1] | [-14] | [-26] | -23 | -123 | DR | -0.8 | OpenShort | | (2) | -13 | -53 | -8 | -20 | -0.5,40 | 46 | | 50 | Oct/13 | 10 | 129.6 | 128.73 | 131.33(0.06) | 132.56(0.1) | 132.17(-0.33) | 132.08 | 0.6 | | -5 | 32(-0.2) | -30 | [3] | [-14] | [-7] | 18 | -86 | DR | -0.1 | OpenShort | | (3) | -17 | -15 | 6 | -20 | 0.5,55 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|