|
|
| ^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 24, 2023 |
|
AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $58.6400 One month high (close): $63.1800
AIG Daily Change: 1.51% Daily StdDev 1.07% AIG EMA_5_Trend: -1.08% 10Minute StdDev: $0.397
Latest Price : $59.87(1.51%) | Thu. Oct 26, 2023($0.7) Wed. Oct 25, 2023($0.7) Tue. Oct 24, 2023($0.4) Mon. Oct 23, 2023($1.2) Fri. Oct 20, 2023($1.2) Thu. Oct 19, 2023($0.6) Wed. Oct 18, 2023($0.4) Tue. Oct 17, 2023($0.1)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -0.8
| | Tue. Oct. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/24 | 10 | 60.81 | 61.12 | 59.95(-0.18) | 59.24(-0.03) | 59.25(0.19) | 59.66 | -1 | | 0 | 84(-5.8) | 5 | [-17] | [10] | [22] | -28 | 165 | UR | 0.4 | SmallShort | | (-18) | 18 | 47 | 14 | 20 | -0.3,30 | 56 | Sample size 50 Avg positive next hour return: 0.5%(48%) Avg negative next hour return: -0.41%(52%)
Daily Trend: %
Up Forces:
Down Forces: 59.24(hourly_sma_10 -0.7%)
Support Levels:
Resistance Levels: 59.95(hourly_sma_20 0.49%) 60.81(daily_ema_20 1.93%) 61.12(daily_ema_10 2.45%)
|
| | | 2 | Oct/24 | 9 | 60.81 | 61.12 | 60.06(-0.2) | 59.26(-0.1) | 59.14(0.07) | 59.38 | -1.3 | | 0 | 90(-4.7) | 10 | [-19] | [-5] | [27] | -54 | 95 | RG | 0.2 | Wait? | | (-20) | 7 | 67 | 7 | 20 | -0.7,14 | 56 | | 3 | Oct/23 | 15 | 60.88 | 61.27 | 60.18(-0.28) | 59.32(-0.19) | 59.14(0) | 58.98 | -1.7 | | -2 | 95(-5.9) | -50 | [-26] | [-19] | [-9] | -75 | 65 | DT | -0.1 | HoldShort? | | (-25) | 0 | -27 | 2 | -9 | -1.1,3 | 56 | | 4 | Oct/23 | 14 | 60.88 | 61.27 | 60.35(-0.3) | 59.43(-0.15) | 59.14(0) | 59.14 | -1.5 | | -2 | 101(-5.7) | -50 | [-29] | [-18] | [1] | -71 | 89 | DP | 0 | OpenShort | | (-30) | 0 | 0 | 3 | 3 | -1,4 | 56 | | 5 | Oct/23 | 13 | 60.88 | 61.27 | 60.53(-0.3) | 59.52(-0.08) | 59.1(-0.2) | 59.14 | -1.5 | | -2 | 106(-4.7) | -50 | [-29] | [-34] | [4] | -74 | 11 | DP | 0 | OpenShort | | (-30) | -19 | 15 | 5 | -20 | -1.1,4 | 56 | | | | |
| 6 | Oct/23 | 12 | 60.88 | 61.27 | 60.71(-0.31) | 59.57(-0.22) | 59.22(-0.25) | 59.05 | -1.6 | | -2 | 111(-1.6) | -50 | [-30] | [-45] | [-7] | -81 | -32 | DT | -0.1 | HoldShort | | (-33) | -24 | -20 | 3 | -14 | -1.3,2 | 56 | | 7 | Oct/23 | 11 | 60.88 | 61.27 | 60.9(-0.28) | 59.7(-0.35) | 59.37(-0.3) | 59.17 | -1.5 | | -2 | 113(1.5) | -50 | [-27] | [-56] | [10] | -81 | -82 | DP | -0.2 | OpenShort | | (-31) | -29 | 29 | -1 | 12 | -1.3,2 | 56 | | 8 | Oct/23 | 10 | 60.88 | 61.27 | 61.07(-0.31) | 59.91(-0.45) | 59.55(-0.37) | 59 | -1.6 | | -2 | 111(3.6) | -50 | [-30] | [-68] | [-10] | -89 | -131 | DT | -0.4 | OpenShort | | (-31) | -35 | -25 | -4 | -17 | -1.6,1 | 56 | | 9 | Oct/23 | 9 | 60.88 | 61.27 | 61.26(-0.31) | 60.18(-0.46) | 59.77(-0.28) | 59.15 | -1.5 | | -2 | 107(3.8) | -50 | [-30] | [-60] | [-35] | -89 | -110 | DT | -0.5 | OpenShort? | | (-31) | -27 | -96 | -5 | -20 | -1.7,4 | 56 | | 10 | Oct/20 | 15 | 61.04 | 61.51 | 61.45(-0.28) | 60.46(-0.35) | 59.94(0.03) | 59.73 | -1.2 | | 1 | 104(-6.2) | -50 | [-27] | [-23] | [-6] | -77 | -3 | DT | -0.2 | HoldShort? | | (-29) | 3 | -17 | 2 | -8 | -1.4,8 | 50 | | | | |
| 11 | Oct/20 | 14 | 61.04 | 61.51 | 61.62(-0.28) | 60.67(-0.31) | 59.92(-0.2) | 59.83 | -1.1 | | 1 | 110(2.6) | -50 | [-27] | [-43] | [-14] | -77 | -68 | DT | -0.1 | OpenShort | | (-28) | -19 | -37 | 6 | -20 | -1.5,11 | 50 | | 12 | Oct/20 | 13 | 61.04 | 61.51 | 61.79(-0.26) | 60.86(-0.28) | 60.04(-0.38) | 60.05 | -0.9 | | 1 | 107(3.3) | -50 | [-25] | [-58] | [-2] | -75 | -120 | DT | 0 | OpenShort | | (-26) | -36 | -3 | 14 | -20 | -1.5,13 | 50 | | 13 | Oct/20 | 12 | 61.04 | 61.51 | 61.95(-0.26) | 61.03(-0.39) | 60.27(-0.51) | 60.07 | -0.9 | | 1 | 104(4.4) | -50 | [-25] | [-76] | [1] | -84 | -172 | DP | -0.2 | OpenShort | | (-27) | -49 | 5 | 10 | -20 | -1.7,9 | 50 | | 14 | Oct/20 | 11 | 61.04 | 61.51 | 62.11(-0.27) | 61.27(-0.42) | 60.58(-0.64) | 60.04 | -0.9 | | 1 | 100(6.2) | -50 | [-26] | [-90] | [19] | -94 | -224 | DP | -0.5 | OpenShort | | (-27) | -61 | 69 | 1 | -20 | -1.9,4 | 50 | | 15 | Oct/20 | 10 | 61.04 | 61.51 | 62.28(-0.3) | 61.53(-0.53) | 60.97(-0.76) | 59.62 | -1.3 | | 1 | 93(20) | -50 | [-29] | [-107] | [-53] | -118 | -324 | DT | -1.4 | HoldShort | | (-32) | -72 | -128 | -10 | -20 | -2.7,0 | 50 | | | | |
| 16 | Oct/20 | 9 | 61.04 | 61.51 | 62.47(-0.18) | 61.86(-0.39) | 61.44(-0.39) | 60.4 | -0.6 | | 1 | 73(13.5) | -50 | [-17] | [-63] | [-54] | -115 | -251 | DT | -1.3 | HoldShort? | | (-24) | -37 | -136 | -14 | -20 | -2.6,0 | 50 | | 17 | Oct/19 | 15 | 61.15 | 61.67 | 62.58(-0.13) | 62.1(-0.22) | 61.68(-0.19) | 61.24 | 0.1 | | 6 | 60(5.4) | -45 | [-12] | [-31] | [-25] | -96 | -130 | DT | -0.7 | OpenShort? | | (-13) | -18 | -62 | -1 | -20 | -2.1,7 | 54 | | 18 | Oct/19 | 14 | 61.15 | 61.67 | 62.66(-0.06) | 62.24(-0.18) | 61.8(-0.27) | 61.63 | 0.5 | | 6 | 54(4.4) | -25 | [-6] | [-36] | [-21] | -88 | -167 | DT | -0.3 | OpenShort | | (-10) | -27 | -60 | 7 | -20 | -1.9,10 | 54 | | 19 | Oct/19 | 13 | 61.15 | 61.67 | 62.7(-0.03) | 62.35(-0.14) | 61.97(-0.19) | 62.01 | 0.8 | | 6 | 50(1.7) | 35 | [-3] | [-25] | [10] | -74 | -128 | RG | 0.1 | Wait | | (-5) | -19 | 26 | 13 | -8 | -1.4,11 | 54 | | 20 | Oct/19 | 12 | 61.15 | 61.67 | 62.72(-0.03) | 62.44(-0.21) | 62.09(-0.32) | 61.85 | 0.7 | | 6 | 48(3.3) | 15 | [-3] | [-42] | [6] | -92 | -190 | RG | -0.5 | Wait | | (-5) | -31 | 28 | -11 | -20 | -1.8,3 | 54 | | | | |
| 21 | Oct/19 | 11 | 61.15 | 61.67 | 62.74(-0.08) | 62.57(-0.27) | 62.29(-0.38) | 61.68 | 0.5 | | 6 | 45(7.4) | -35 | [-8] | [-52] | [-14] | -108 | -185 | DT | -1.3 | HoldShort | | (-5) | -37 | -16 | -25 | -20 | -2.3,0 | 54 | | 22 | Oct/19 | 10 | 61.15 | 61.67 | 62.79(-0.05) | 62.74(-0.21) | 62.53(-0.24) | 61.78 | 0.6 | | 6 | 38(5.5) | -20 | [-5] | [-34] | [-49] | -112 | -170 | DT | -2 | HoldShort | | (-5) | -24 | -116 | -31 | -20 | -2.6,3 | 54 | | 23 | Oct/19 | 9 | 61.15 | 61.67 | 62.82(0.02) | 62.87(-0.13) | 62.68(-0.08) | 62.51 | 1.3 | | 6 | 32(-1.9) | 25 | [2] | [-13] | [-10] | -58 | -90 | DR | -0.5 | OpenShort? | | (0) | -8 | -22 | -15 | -5 | -0.9,15 | 54 | | 24 | Oct/18 | 15 | 61.15 | 61.59 | 62.81(0.06) | 62.95(-0.13) | 62.73(-0.11) | 62.65 | 1.4 | | 8 | 34(-3.1) | 45 | [6] | [-12] | [-11] | -34 | -117 | DR | -0.2 | OpenShort? | | (3) | -11 | -27 | -8 | -13 | -0.5,29 | 56 | | 25 | Oct/18 | 14 | 61.15 | 61.59 | 62.77(0.14) | 63.03(-0.06) | 62.8(-0.1) | 62.82 | 1.6 | | 8 | 37(-15.2) | 50 | [14] | [-6] | [-2] | -18 | -161 | DR | 0.1 | OpenShort | | (6) | -10 | 2 | -12 | -6 | 0.1,30 | 56 | | | | |
| 26 | Oct/18 | 13 | 61.15 | 61.59 | 62.68(0.14) | 63.07(0.02) | 62.86(-0.13) | 62.81 | 1.6 | | 8 | 52(-9.9) | 50 | [14] | [-5] | [6] | -12 | -158 | RG | -0.1 | Wait | | (16) | -13 | 35 | -18 | -20 | 0.2,33 | 56 | | 27 | Oct/18 | 12 | 61.15 | 61.59 | 62.59(0.13) | 63.06(-0.03) | 62.94(-0.19) | 62.59 | 1.4 | | 8 | 62(-8.2) | 50 | [13] | [-14] | [-17] | -9 | -184 | DR | -0.5 | OpenShort | | (13) | -19 | -29 | -22 | -20 | 0,41 | 56 | | 28 | Oct/18 | 11 | 61.15 | 61.59 | 62.51(0.11) | 63.08(0.03) | 63.06(-0.17) | 62.77 | 1.5 | | 8 | 70(-4.3) | 45 | [11] | [-9] | [-18] | 19 | -117 | DR | -0.4 | OpenShort | | (14) | -17 | -38 | -15 | -20 | 0.4,59 | 56 | | 29 | Oct/18 | 10 | 61.15 | 61.59 | 62.44(0.14) | 63.06(0.11) | 63.17(-0.16) | 63.01 | 1.8 | | 8 | 75(-3.4) | 50 | [14] | [-3] | [-10] | 42 | -96 | DR | -0.2 | OpenShort | | (14) | -16 | -19 | -11 | -17 | 0.7,74 | 56 | | 30 | Oct/18 | 9 | 61.15 | 61.59 | 62.35(0.14) | 62.99(0.13) | 63.27(-0.02) | 63.13 | 1.9 | | 8 | 78(-0.7) | 50 | [14] | [12] | [-6] | 57 | -19 | CR | -0.2 | HoldShort? | | (18) | -2 | -11 | -10 | -13 | 1,82 | 56 | | | | |
| 31 | Oct/17 | 15 | 61.13 | 61.28 | 62.26(0.13) | 62.91(0.11) | 63.28(0.14) | 63.2 | 2 | | 7 | 79(1.3) | 50 | [13] | [29] | [0] | 65 | 52 | UT | -0.1 | OpenLong? | | (14) | 14 | 5 | -12 | 3 | 1.1,87 | 61 | | 32 | Oct/17 | 14 | 61.13 | 61.28 | 62.18(0.16) | 62.84(0.11) | 63.19(0.16) | 63.17 | 2 | | 7 | 78(0.4) | 50 | [17] | [32] | [-8] | 74 | 35 | CR | -0 | HoldShort | | (13) | 17 | -25 | -8 | 19 | 1.2,94 | 61 | | 33 | Oct/17 | 13 | 61.13 | 61.28 | 62.08(0.19) | 62.77(0.18) | 63.09(0.24) | 63.33 | 2.1 | | 7 | 77(2) | 50 | [20] | [44] | [-6] | 88 | 65 | CR | 0.3 | OpenShort | | (19) | 25 | -25 | 0 | 20 | 1.6,98 | 61 | | 34 | Oct/17 | 12 | 61.13 | 61.28 | 61.96(0.19) | 62.66(0.24) | 62.94(0.37) | 63.49 | 2.3 | | 7 | 75(6.7) | 50 | [20] | [61] | [19] | 100 | 148 | UT | 0.7 | HoldLong | | (21) | 38 | 46 | 4 | 20 | 2,100 | 61 | | 35 | Oct/17 | 11 | 61.13 | 61.28 | 61.84(0.15) | 62.51(0.35) | 62.71(0.26) | 63.2 | 2 | | 7 | 68(5.7) | 50 | [16] | [54] | [25] | 98 | 131 | UT | 0.7 | OpenLong | | (18) | 27 | 71 | 4 | 8 | 1.9,100 | 61 | | | | |
| 36 | Oct/17 | 10 | 61.13 | 61.28 | 61.75(0.11) | 62.29(0.27) | 62.55(0.11) | 62.75 | 1.6 | | 7 | 63(3.6) | 50 | [11] | [34] | [4] | 88 | 74 | UT | 0.3 | OpenLong | | (11) | 11 | 13 | 2 | -8 | 1.5,100 | 61 | | 37 | Oct/17 | 9 | 61.13 | 61.28 | 61.68(0.13) | 62.12(0.27) | 62.48(0.05) | 62.67 | 1.5 | | 7 | 59(3.1) | 50 | [13] | [28] | [5] | 88 | 38 | UT | 0.3 | OpenLong? | | (11) | 5 | 14 | 0 | 10 | 1.6,98 | 61 | | 38 | Oct/16 | 15 | 61.07 | 60.83 | 61.6(0.1) | 61.95(0.21) | 62.45(0.1) | 62.58 | 1.6 | | 1 | 56(-1.4) | 50 | [10] | [27] | [10] | 87 | 82 | UT | 0.2 | HoldLong? | | (13) | 10 | 27 | -5 | 20 | 1.7,94 | 56 | | 39 | Oct/16 | 14 | 61.07 | 60.83 | 61.54(0.07) | 61.82(0.19) | 62.39(0.14) | 62.41 | 1.4 | | 1 | 57(4.3) | 50 | [7] | [29] | [4] | 82 | 106 | UT | 0 | OpenLong | | (8) | 14 | 13 | -12 | 20 | 1.6,92 | 56 | | 40 | Oct/16 | 13 | 61.07 | 60.83 | 61.5(0.11) | 61.7(0.16) | 62.3(0.42) | 62.33 | 1.3 | | 1 | 53(2.6) | 50 | [11] | [56] | [-3] | 87 | 125 | CR | 0.1 | OpenShort | | (8) | 42 | -18 | -2 | 20 | 1.7,94 | 56 | | | | |
| 41 | Oct/16 | 12 | 61.07 | 60.83 | 61.43(0.11) | 61.6(0.13) | 62.04(0.45) | 62.44 | 1.5 | | 1 | 51(5.2) | 50 | [11] | [57] | [3] | 101 | 163 | TP | 0.8 | OpenShort | | (11) | 45 | -11 | 13 | 20 | 2.1,98 | 56 | | 42 | Oct/16 | 11 | 61.07 | 60.83 | 61.36(0.13) | 61.52(0.23) | 61.76(0.52) | 62.51 | 1.5 | | 1 | 45(11.2) | 50 | [13] | [70] | [30] | 118 | 190 | UT | 1.8 | HoldLong | | (13) | 52 | 43 | 63 | 20 | 2.7,100 | 56 | | 43 | Oct/16 | 10 | 61.07 | 60.83 | 61.28(0.07) | 61.38(0.2) | 61.44(0.29) | 62.24 | 1.2 | | 1 | 34(7.7) | 50 | [7] | [44] | [26] | 93 | 163 | UT | 2.5 | OpenLong | | (10) | 29 | 40 | 49 | 20 | 3,68 | 56 | | 44 | Oct/16 | 9 | 61.07 | 60.83 | 61.24(0.05) | 61.26(0.15) | 61.26(0.26) | 61.99 | 1 | | 1 | 26(6.6) | 50 | [5] | [38] | [65] | 63 | 134 | UT | 2.9 | OpenLong? | | (7) | 26 | 162 | 38 | 20 | 3,38 | 56 | | 45 | Oct/13 | 15 | 61.01 | 60.55 | 61.21(-0.05) | 61.17(-0.07) | 61.1(-0.1) | 60.99 | -0 | | -5 | 20(-2.6) | -50 | [-5] | [-14] | [-8] | -72 | -15 | DT | -0.6 | OpenShort? | | (-3) | -10 | -8 | -22 | -15 | -1.2,8 | 42 | | | | |
| 46 | Oct/13 | 14 | 61.01 | 60.55 | 61.21(0) | 61.21(-0.05) | 61.16(-0.2) | 61.04 | 0 | | -5 | 22(0.5) | -35 | [0] | [-22] | [-1] | -53 | -80 | DR | -0.6 | OpenShort | | (-5) | -20 | 5 | -17 | -3 | -1,22 | 42 | | 47 | Oct/13 | 13 | 61.01 | 60.55 | 61.24(-0.03) | 61.24(-0.02) | 61.28(-0.07) | 61.01 | 0 | | -5 | 22(0.9) | -50 | [-3] | [-8] | [-20] | -52 | -27 | DT | -1.4 | OpenShort | | (-2) | -7 | -44 | -25 | -20 | -1.2,28 | 42 | | 48 | Oct/13 | 12 | 61.01 | 60.55 | 61.24(0) | 61.25(-0.03) | 61.32(0.08) | 61.28 | 0.3 | | -5 | 21(0.1) | -5 | [0] | [7] | [7] | -5 | 20 | UR | -0.2 | SmallShort | | (0) | 8 | 20 | -2 | 8 | 0.1,43 | 42 | | 49 | Oct/13 | 11 | 61.01 | 60.55 | 61.26(-0.02) | 61.27(-0.05) | 61.27(0.02) | 61.16 | 0.2 | | -5 | 21(-0.3) | -50 | [-2] | [-0] | [-9] | -2 | 5 | DT | -0.6 | OpenShort | | (0) | 2 | -26 | -1 | -7 | -0.5,61 | 42 | | 50 | Oct/13 | 10 | 61.01 | 60.55 | 61.27(-0.02) | 61.3(0.05) | 61.26(-0.02) | 61.32 | 0.4 | | -5 | 21(-0.8) | -50 | [-2] | [1] | [-17] | 22 | 25 | RG | 0.3 | Wait | | (-2) | -2 | -54 | 7 | -3 | 0.3,64 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|