|
|
| ^ LIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 24, 2023 |
|
LIT Trading Signals: Hourly Price Forecast and Prediction(Global X Lithium & Battery Tech ETF)
One month low (close): $48.5000 One month high (close): $55.1700
LIT Daily Change: 2.58% Daily StdDev 1.56% LIT EMA_5_Trend: -1.47% 10Minute StdDev: $0.4932
Latest Price : $49.75(2.58%) | Thu. Oct 26, 2023($0.8) Wed. Oct 25, 2023($0.6) Tue. Oct 24, 2023($0.5) Mon. Oct 23, 2023($0.5) Fri. Oct 20, 2023($1) Thu. Oct 19, 2023($1.5) Wed. Oct 18, 2023($0.8) Tue. Oct 17, 2023($0.1)
| LIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.47% Daily EMA 20 BBV: -1.4
| | Tue. Oct. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/24 | 9 | 52.34 | 51.39 | 49.17(-0.04) | 48.82(0.08) | 48.98(0.35) | 49.62 | -1.5 | | -15 | 27(-1.4) | -25 | [-3] | [19] | [57] | 42 | 205 | UR | 1.3 | SmallShort? | | (-1) | 22 | 136 | 20 | 20 | 0.9,69 | 37 | Sample size 50 Avg positive next hour return: 0.4%(44%) Avg negative next hour return: -0.38%(56%)
Daily Trend: %
Up Forces:
Down Forces: 49.17(hourly_sma_20 -0.91%)
Support Levels: 48.82(weak_hourly_sma_10 -1.61%)
Resistance Levels: 51.39(daily_ema_10 3.57%) 52.34(daily_ema_20 5.48%)
|
| | | 2 | Oct/23 | 15 | 52.55 | 51.78 | 49.19(-0.14) | 48.78(-0.12) | 48.81(0.08) | 48.69 | -2.1 | | -16 | 29(-1.9) | -50 | [-9] | [-6] | [-7] | -20 | 44 | DT | -0.2 | OpenShort? | | (-10) | 5 | -22 | 4 | 2 | -0.9,53 | 33 | | 3 | Oct/23 | 14 | 52.55 | 51.78 | 49.26(-0.24) | 48.84(-0.04) | 48.77(0.41) | 48.84 | -2 | | -16 | 31(-7.9) | -50 | [-16] | [16] | [-1] | -17 | 226 | RG | 0.1 | Wait | | (-9) | 27 | -11 | 11 | 16 | -0.8,53 | 33 | | 4 | Oct/23 | 13 | 52.55 | 51.78 | 49.38(-0.26) | 48.86(-0.1) | 48.57(-0.06) | 48.92 | -2 | | -16 | 39(-6.9) | -50 | [-17] | [-17] | [10] | -18 | 135 | DP | 0.5 | OpenShort | | (-19) | -4 | 14 | 19 | 20 | -0.7,50 | 33 | | 5 | Oct/23 | 12 | 52.55 | 51.78 | 49.51(-0.28) | 48.91(-0.12) | 48.6(-0.1) | 48.82 | -2.1 | | -16 | 46(-5.2) | -50 | [-18] | [-21] | [7] | -31 | 95 | DP | 0.3 | OpenShort | | (-20) | -7 | 4 | 23 | 20 | -0.8,39 | 33 | | | | |
| 6 | Oct/23 | 11 | 52.55 | 51.78 | 49.65(-0.26) | 48.97(-0.14) | 48.65(-0.21) | 48.79 | -2.1 | | -16 | 51(-3.4) | -50 | [-17] | [-28] | [17] | -49 | 22 | DP | 0.2 | OpenShort | | (-20) | -14 | 49 | 9 | -4 | -0.9,24 | 33 | | 7 | Oct/23 | 10 | 52.55 | 51.78 | 49.78(-0.32) | 49.04(-0.22) | 48.75(-0.29) | 48.46 | -2.3 | | -16 | 54(-2.2) | -50 | [-21] | [-37] | [27] | -74 | -42 | DP | -0.3 | OpenShort | | (-23) | -19 | 89 | 1 | -20 | -1.3,9 | 33 | | 8 | Oct/23 | 9 | 52.55 | 51.78 | 49.94(-0.4) | 49.15(-0.43) | 48.89(-0.55) | 47.86 | -2.6 | | -16 | 56(2.9) | -50 | [-26] | [-62] | [-68] | -100 | -178 | DT | -1 | HoldShort? | | (-29) | -36 | -178 | -9 | -20 | -2,0 | 33 | | 9 | Oct/20 | 15 | 52.87 | 52.18 | 50.14(-0.32) | 49.36(-0.18) | 49.16(-0.12) | 49.08 | -2.4 | | -14 | 53(-11.7) | -50 | [-21] | [-24] | [-1] | -76 | 57 | DT | -0.1 | HoldShort? | | (-20) | -8 | 0 | 0 | -6 | -1.1,2 | 29 | | 10 | Oct/20 | 14 | 52.87 | 52.18 | 50.3(-0.42) | 49.45(-0.16) | 49.22(-0.14) | 49.08 | -2.4 | | -14 | 65(-10.4) | -50 | [-28] | [-26] | [-11] | -77 | 113 | DT | -0.1 | HoldShort | | (-24) | -9 | -31 | 2 | -16 | -1.2,3 | 29 | | | | |
| 11 | Oct/20 | 13 | 52.87 | 52.18 | 50.51(-0.41) | 49.53(-0.14) | 49.29(-0.06) | 49.29 | -2.3 | | -14 | 76(-7.7) | -50 | [-27] | [-20] | [4] | -72 | 121 | DP | 0 | OpenShort | | (-31) | -4 | 13 | 3 | -4 | -1,3 | 29 | | 12 | Oct/20 | 12 | 52.87 | 52.18 | 50.72(-0.41) | 49.6(-0.18) | 49.32(-0.16) | 49.2 | -2.3 | | -14 | 83(-5) | -50 | [-27] | [-28] | [2] | -77 | 39 | DP | -0.1 | OpenShort | | (-31) | -11 | 9 | 2 | -18 | -1.1,1 | 29 | | 13 | Oct/20 | 11 | 52.87 | 52.18 | 50.93(-0.45) | 49.69(-0.44) | 49.4(-0.34) | 49.14 | -2.3 | | -14 | 88(-3.1) | -50 | [-29] | [-49] | [-11] | -83 | -15 | DT | -0.2 | HoldShort | | (-32) | -22 | -36 | 0 | 12 | -1.3,0 | 29 | | 14 | Oct/20 | 10 | 52.87 | 52.18 | 51.16(-0.41) | 49.91(-0.4) | 49.57(-0.22) | 49.39 | -2.2 | | -14 | 91(-2.2) | -50 | [-27] | [-39] | [-1] | -80 | -25 | DT | -0.1 | HoldShort | | (-31) | -14 | -7 | 2 | 14 | -1.2,0 | 29 | | 15 | Oct/20 | 9 | 52.87 | 52.18 | 51.37(-0.37) | 50.11(-0.42) | 49.68(-0.16) | 49.44 | -2.2 | | -14 | 94(0.8) | -50 | [-24] | [-35] | [-1] | -83 | -78 | DT | -0.2 | HoldShort? | | (-31) | -11 | -3 | 1 | 2 | -1.3,0 | 29 | | | | |
| 16 | Oct/19 | 15 | 53.18 | 52.55 | 51.56(-0.35) | 50.32(-0.42) | 49.76(-0.26) | 49.46 | -2.8 | | -12 | 93(-13.7) | -50 | [-23] | [-40] | [-11] | -84 | -148 | DT | -0.2 | HoldShort? | | (-28) | -17 | -23 | 2 | -20 | -1.4,1 | 28 | | 17 | Oct/19 | 14 | 53.18 | 52.55 | 51.74(-0.33) | 50.53(-0.39) | 49.89(-0.18) | 49.62 | -2.7 | | -12 | 106(4.2) | -50 | [-22] | [-34] | [-17] | -87 | -148 | DT | -0.2 | OpenShort | | (-24) | -12 | -43 | 4 | -20 | -1.5,1 | 28 | | 18 | Oct/19 | 13 | 53.18 | 52.55 | 51.91(-0.31) | 50.73(-0.37) | 49.98(-0.52) | 49.92 | -2.5 | | -12 | 102(4.1) | -50 | [-20] | [-55] | [-3] | -87 | -215 | DT | -0 | OpenShort | | (-24) | -34 | -4 | 5 | -20 | -1.5,1 | 28 | | 19 | Oct/19 | 12 | 53.18 | 52.55 | 52.07(-0.29) | 50.92(-0.43) | 50.24(-0.59) | 49.95 | -2.4 | | -12 | 98(5.7) | -50 | [-19] | [-61] | [3] | -89 | -278 | DP | -0.2 | OpenShort | | (-24) | -39 | 13 | 8 | -20 | -1.6,1 | 28 | | 20 | Oct/19 | 11 | 53.18 | 52.55 | 52.22(-0.31) | 51.14(-0.7) | 50.54(-0.69) | 49.86 | -2.5 | | -12 | 92(9.1) | -50 | [-20] | [-77] | [-13] | -98 | -324 | DT | -0.6 | OpenShort | | (-23) | -45 | -27 | -2 | -20 | -1.9,0 | 28 | | | | |
| 21 | Oct/19 | 10 | 53.18 | 52.55 | 52.38(-0.29) | 51.5(-0.66) | 50.89(-0.57) | 50.05 | -2.4 | | -12 | 83(10.2) | -50 | [-19] | [-67] | [-6] | -103 | -304 | DT | -0.8 | HoldShort | | (-21) | -37 | -3 | -4 | -20 | -2.1,0 | 28 | | 22 | Oct/19 | 9 | 53.18 | 52.55 | 52.53(-0.25) | 51.84(-0.65) | 51.18(-0.6) | 50.07 | -2.3 | | -12 | 73(13.1) | -50 | [-16] | [-68] | [-65] | -113 | -379 | DT | -1.1 | HoldShort? | | (-20) | -39 | -169 | -6 | -20 | -2.5,0 | 28 | | 23 | Oct/18 | 15 | 53.43 | 52.8 | 52.66(-0.11) | 52.18(-0.44) | 51.49(-0.21) | 51.28 | -1.8 | | -12 | 60(-2.1) | -50 | [-7] | [-33] | [-10] | -92 | -207 | DT | -0.3 | HoldShort? | | (-11) | -14 | -26 | 4 | -20 | -1.7,1 | 33 | | 24 | Oct/18 | 14 | 53.43 | 52.8 | 52.72(-0.13) | 52.41(-0.42) | 51.6(-0.29) | 51.47 | -1.7 | | -12 | 62(4.8) | -50 | [-9] | [-39] | [-6] | -92 | -187 | DT | -0.2 | OpenShort | | (-6) | -20 | -10 | 6 | -20 | -1.7,1 | 33 | | 25 | Oct/18 | 13 | 53.43 | 52.8 | 52.79(-0.13) | 52.63(-0.32) | 51.75(-0.71) | 51.54 | -1.6 | | -12 | 57(5.2) | -50 | [-9] | [-64] | [-3] | -94 | -285 | DT | -0.3 | OpenShort | | (-9) | -48 | 9 | -1 | -20 | -1.8,1 | 33 | | | | |
| 26 | Oct/18 | 12 | 53.43 | 52.8 | 52.86(-0.13) | 52.8(-0.26) | 52.12(-0.74) | 51.48 | -1.7 | | -12 | 52(7.4) | -50 | [-9] | [-64] | [-20] | -105 | -312 | DT | -1 | HoldShort | | (-11) | -50 | -25 | -16 | -20 | -2.2,0 | 33 | | 27 | Oct/18 | 11 | 53.43 | 52.8 | 52.93(-0.13) | 52.94(-0.28) | 52.51(-0.7) | 51.66 | -1.5 | | -12 | 45(7.6) | -50 | [-9] | [-62] | [-25] | -110 | -283 | DT | -1.6 | HoldShort | | (-9) | -47 | -19 | -57 | -20 | -2.4,0 | 33 | | 28 | Oct/18 | 10 | 53.43 | 52.8 | 53(-0.11) | 53.09(-0.26) | 52.88(-0.69) | 51.8 | -1.4 | | -12 | 37(8.4) | -50 | [-7] | [-60] | [-37] | -90 | -289 | DT | -2.5 | OpenShort | | (-8) | -46 | -57 | -52 | -20 | -2.7,28 | 33 | | 29 | Oct/18 | 9 | 53.43 | 52.8 | 53.06(-0.09) | 53.23(-0.13) | 53.25(-0.49) | 52.22 | -1 | | -12 | 29(4) | -50 | [-6] | [-42] | [-70] | -58 | -191 | DT | -3 | OpenShort? | | (-6) | -33 | -163 | -43 | -20 | -2.5,55 | 33 | | 30 | Oct/17 | 15 | 53.66 | 52.99 | 53.11(-0.02) | 53.3(0.08) | 53.51(0.06) | 53.44 | -0.2 | | -9 | 25(0.8) | -50 | [-1] | [6] | [0] | 62 | 92 | RG | -0.2 | Wait? | | (1) | 4 | 4 | -7 | -2 | 1.1,84 | 48 | | | | |
| 31 | Oct/17 | 14 | 53.66 | 52.99 | 53.12(-0.04) | 53.26(0.09) | 53.48(0.19) | 53.41 | -0.2 | | -9 | 24(-3.1) | -50 | [-3] | [16] | [-2] | 65 | 137 | RG | -0.2 | Wait | | (-1) | 13 | -8 | 3 | 0 | 1,90 | 48 | | 32 | Oct/17 | 13 | 53.66 | 52.99 | 53.14(-0.04) | 53.21(0.13) | 53.38(0.13) | 53.47 | -0.2 | | -9 | 27(-1.6) | -50 | [-3] | [13] | [-2] | 71 | 131 | RG | 0.3 | Wait | | (-3) | 9 | -20 | 18 | 15 | 1,96 | 48 | | 33 | Oct/17 | 12 | 53.66 | 52.99 | 53.16(-0.04) | 53.14(0.25) | 53.31(0.21) | 53.62 | -0 | | -9 | 29(-3.1) | -45 | [-3] | [23] | [8] | 83 | 181 | UR | 0.9 | SmallShort | | (-1) | 15 | 4 | 33 | 11 | 1.3,100 | 48 | | 34 | Oct/17 | 11 | 53.66 | 52.99 | 53.18(-0.08) | 53.01(0.11) | 53.2(0.19) | 53.59 | -0.1 | | -9 | 32(-6.6) | -40 | [-6] | [16] | [19] | 55 | 206 | UR | 1 | SmallShort | | (-4) | 13 | 36 | 22 | 20 | 1,80 | 48 | | 35 | Oct/17 | 10 | 53.66 | 52.99 | 53.22(-0.09) | 52.95(0.08) | 53.1(0.13) | 53.32 | -0.3 | | -9 | 38(-4.2) | -35 | [-6] | [10] | [24] | 17 | 140 | UR | 0.5 | SmallShort | | (-8) | 9 | 56 | 14 | 20 | 0.2,62 | 48 | | | | |
| 36 | Oct/17 | 9 | 53.66 | 52.99 | 53.27(-0.13) | 52.95(0) | 53.03(-0.02) | 52.9 | -0.6 | | -9 | 43(-3.2) | -50 | [-9] | [-4] | [-8] | -17 | 55 | DT | -0.2 | OpenShort? | | (-9) | -1 | -27 | 5 | 0 | -0.7,51 | 48 | | 37 | Oct/16 | 15 | 53.82 | 52.91 | 53.34(-0.13) | 52.95(0) | 53.04(0.15) | 53.1 | -0.5 | | -13 | 46(3.4) | -50 | [-9] | [6] | [3] | -12 | 127 | UR | 0.1 | SmallShort? | | (-8) | 11 | -3 | 11 | 20 | -0.4,48 | 47 | | 38 | Oct/16 | 14 | 53.82 | 52.91 | 53.41(-0.04) | 52.91(0.02) | 52.96(0.27) | 53.12 | -0.5 | | -13 | 42(0.2) | -25 | [-3] | [17] | [6] | -25 | 56 | UR | 0.3 | SmallShort | | (-11) | 19 | 6 | 12 | 20 | -0.5,38 | 47 | | 39 | Oct/16 | 13 | 53.82 | 52.91 | 53.43(-0.04) | 52.9(-0.02) | 52.82(0.06) | 53.08 | -0.5 | | -13 | 42(0.3) | -35 | [-3] | [1] | [9] | -33 | -15 | UR | 0.4 | SmallShort | | (-3) | 4 | 12 | 15 | 20 | -0.6,32 | 47 | | 40 | Oct/16 | 12 | 53.82 | 52.91 | 53.45(-0.04) | 52.91(-0.11) | 52.79(0.02) | 52.99 | -0.6 | | -13 | 42(0.6) | -40 | [-3] | [-5] | [10] | -44 | -45 | DP | 0.3 | OpenShort | | (-4) | 1 | 12 | 19 | 20 | -0.7,24 | 47 | | | | |
| 41 | Oct/16 | 11 | 53.82 | 52.91 | 53.47(-0.06) | 52.97(-0.19) | 52.79(0) | 52.9 | -0.6 | | -13 | 41(0.9) | -50 | [-4] | [-10] | [11] | -61 | -51 | DP | 0.2 | OpenShort | | (-3) | 0 | 24 | 8 | 20 | -0.9,12 | 47 | | 42 | Oct/16 | 10 | 53.82 | 52.91 | 53.5(-0.09) | 53.07(-0.21) | 52.78(-0.15) | 52.72 | -0.7 | | -13 | 40(1.9) | -50 | [-6] | [-21] | [13] | -78 | -98 | DP | -0.1 | OpenShort | | (-5) | -11 | 38 | 3 | 0 | -1.3,5 | 47 | | 43 | Oct/16 | 9 | 53.82 | 52.91 | 53.55(-0.13) | 53.18(-0.3) | 52.86(-0.21) | 52.44 | -0.9 | | -13 | 38(4) | -50 | [-9] | [-30] | [-25] | -100 | -133 | DT | -0.7 | HoldShort? | | (-9) | -15 | -66 | -3 | -20 | -2,0 | 47 | | 44 | Oct/13 | 15 | 54.03 | 53.01 | 53.62(-0.09) | 53.34(-0.28) | 52.97(-0.11) | 52.93 | -0.7 | | -16 | 34(5.2) | -50 | [-6] | [-22] | [0] | -85 | -68 | DT | -0.1 | OpenShort? | | (-5) | -8 | 0 | 1 | 2 | -1.4,0 | 41 | | 45 | Oct/13 | 14 | 54.03 | 53.01 | 53.67(-0.07) | 53.49(-0.26) | 53.03(-0.24) | 52.93 | -0.7 | | -16 | 29(1.8) | -50 | [-5] | [-30] | [-1] | -87 | -130 | DT | -0.2 | OpenShort | | (-8) | -17 | 0 | 1 | -15 | -1.5,1 | 41 | | | | |
| 46 | Oct/13 | 13 | 54.03 | 53.01 | 53.71(-0.06) | 53.63(-0.26) | 53.16(-0.36) | 52.93 | -0.7 | | -16 | 27(2.1) | -50 | [-4] | [-39] | [-10] | -92 | -181 | DT | -0.5 | OpenShort | | (-5) | -25 | -18 | -8 | -20 | -1.7,1 | 41 | | 47 | Oct/13 | 12 | 54.03 | 53.01 | 53.74(-0.06) | 53.77(-0.26) | 53.35(-0.28) | 53.06 | -0.6 | | -16 | 25(1.5) | -50 | [-4] | [-33] | [-4] | -89 | -140 | DT | -0.7 | OpenShort | | (-4) | -20 | 8 | -19 | -20 | -1.6,1 | 41 | | 48 | Oct/13 | 11 | 54.03 | 53.01 | 53.77(-0.06) | 53.91(-0.11) | 53.5(-0.41) | 53 | -0.6 | | -16 | 24(2.5) | -50 | [-4] | [-37] | [-23] | -91 | -182 | DT | -1.3 | OpenShort | | (-4) | -29 | -32 | -30 | -20 | -1.9,7 | 41 | | 49 | Oct/13 | 10 | 54.03 | 53.01 | 53.8(-0.02) | 53.97(-0.06) | 53.72(-0.46) | 53.24 | -0.5 | | -16 | 21(0.4) | -50 | [-1] | [-38] | [-26] | -68 | -194 | DT | -1.4 | OpenShort | | (-3) | -32 | -46 | -23 | -20 | -1.6,22 | 41 | | 50 | Oct/13 | 9 | 54.03 | 53.01 | 53.81(0.17) | 54(0.06) | 53.97(-0.22) | 53.59 | -0.3 | | -16 | 21(-10.6) | -40 | [12] | [-13] | [-19] | -31 | -263 | DR | -1.1 | OpenShort? | | (3) | -16 | -39 | -10 | -20 | -0.6,34 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|