|
|
| ^ VUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 24, 2023 |
|
VUG Trading Signals: Hourly Price Forecast and Prediction(Vanguard Growth ETF)
One month low (close): $269.3700 One month high (close): $282.7100
VUG Daily Change: 0.86% Daily StdDev 0.98% VUG EMA_5_Trend: -0.56% 10Minute StdDev: $1.1541
Latest Price : $272.95(0.86%) | Thu. Oct 26, 2023($4) Wed. Oct 25, 2023($2) Tue. Oct 24, 2023($1.1) Mon. Oct 23, 2023($2.5) Fri. Oct 20, 2023($3) Thu. Oct 19, 2023($2) Wed. Oct 18, 2023($1.7) Tue. Oct 17, 2023($0.4)
| VUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -0.6
| | Tue. Oct. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/24 | 9 | 275.55 | 276.52 | 272.3(-0.07) | 271.08(0.03) | 272.12(0.1) | 272.44 | -0.7 | | 2 | 51(-4.2) | 5 | [-7] | [8] | [15] | 26 | 103 | UR | 0.1 | SmallShort? | | (-7) | 10 | 33 | 10 | 20 | 0.1,73 | 52 | Sample size 50 Avg positive next hour return: 0.35%(40%) Avg negative next hour return: -0.37%(60%)
Daily Trend: %
Up Forces: 275.55(daily_ema_20 1.14%)
Down Forces: 272.3(hourly_sma_20 -0.05%)
Support Levels: 271.08(weak_hourly_sma_10 -0.5%)
Resistance Levels: 276.52(weak_daily_ema_10 1.5%)
|
| | | 2 | Oct/23 | 15 | 275.42 | 277.28 | 272.5(-0.1) | 271(0.03) | 271.84(0.14) | 271.58 | -0.9 | | 1 | 55(-4.2) | -35 | [-10] | [11] | [-3] | 0 | 102 | RG | -0.1 | Wait? | | (-10) | 14 | -16 | 8 | 11 | -0.4,60 | 56 | | 3 | Oct/23 | 14 | 275.42 | 277.28 | 272.77(-0.08) | 270.93(0.07) | 271.47(0.31) | 272 | -0.8 | | 1 | 60(-2.3) | -5 | [-8] | [30] | [-2] | -2 | 125 | RG | 0.2 | Wait | | (-10) | 32 | -16 | 16 | 11 | -0.3,56 | 56 | | 4 | Oct/23 | 13 | 275.42 | 277.28 | 272.98(-0.08) | 270.73(0.04) | 270.64(0.17) | 272.41 | -0.7 | | 1 | 62(-3.6) | -10 | [-8] | [15] | [10] | -4 | 100 | UR | 0.7 | SmallShort | | (-7) | 17 | 11 | 23 | 20 | -0.2,51 | 56 | | 5 | Oct/23 | 12 | 275.42 | 277.28 | 273.21(-0.11) | 270.62(-0.05) | 270.19(0.06) | 272.1 | -0.8 | | 1 | 66(-3.5) | -10 | [-11] | [-2] | [20] | -24 | 82 | DP | 0.7 | OpenShort | | (-10) | 6 | 39 | 23 | 20 | -0.4,36 | 56 | | | | |
| 6 | Oct/23 | 11 | 275.42 | 277.28 | 273.5(-0.13) | 270.76(-0.11) | 270.04(-0.04) | 271.1 | -1 | | 1 | 69(-2.3) | 0 | [-13] | [-16] | [22] | -50 | 28 | RG | 0.4 | Wait | | (-14) | -4 | 53 | 9 | 20 | -0.8,20 | 56 | | 7 | Oct/23 | 10 | 275.42 | 277.28 | 273.85(-0.15) | 271.06(-0.17) | 270.14(-0.05) | 269.73 | -1.3 | | 1 | 71(-1.1) | -5 | [-15] | [-20] | [24] | -74 | -16 | RG | -0.1 | Wait | | (-17) | -5 | 72 | -1 | 5 | -1.3,9 | 56 | | 8 | Oct/23 | 9 | 275.42 | 277.28 | 274.25(-0.21) | 271.52(-0.34) | 270.28(-0.2) | 267.88 | -1.7 | | 1 | 72(6.4) | -50 | [-21] | [-46] | [-35] | -93 | -74 | DT | -0.8 | OpenShort? | | (-21) | -20 | -96 | -6 | -20 | -2,7 | 56 | | 9 | Oct/20 | 15 | 275.63 | 278.2 | 274.82(-0.16) | 272.44(-0.22) | 270.82(-0.09) | 270.38 | -1.2 | | 3 | 66(0.4) | -50 | [-16] | [-27] | [-9] | -76 | -26 | DT | -0.2 | HoldShort? | | (-17) | -9 | -28 | 5 | -6 | -1.6,14 | 46 | | 10 | Oct/20 | 14 | 275.63 | 278.2 | 275.25(-0.16) | 273.05(-0.17) | 271.07(-0.15) | 271.12 | -1.1 | | 3 | 66(-0.6) | -50 | [-16] | [-31] | [-6] | -72 | -30 | DT | 0 | OpenShort | | (-16) | -15 | -21 | 13 | -12 | -1.5,16 | 46 | | | | |
| 11 | Oct/20 | 13 | 275.63 | 278.2 | 275.69(-0.15) | 273.52(-0.18) | 271.47(-0.18) | 271.66 | -0.9 | | 3 | 66(0) | -30 | [-15] | [-34] | [10] | -74 | -47 | DP | 0.1 | OpenShort | | (-17) | -18 | 28 | 11 | -10 | -1.4,11 | 46 | | 12 | Oct/20 | 12 | 275.63 | 278.2 | 276.11(-0.18) | 274(-0.22) | 271.95(-0.3) | 270.93 | -1.1 | | 3 | 66(2.2) | -40 | [-18] | [-49] | [10] | -91 | -86 | DP | -0.4 | OpenShort | | (-18) | -31 | 35 | 3 | -20 | -1.8,4 | 46 | | 13 | Oct/20 | 11 | 275.63 | 278.2 | 276.61(-0.21) | 274.61(-0.23) | 272.76(-0.49) | 270.02 | -1.3 | | 3 | 64(6.5) | -50 | [-21] | [-70] | [-26] | -110 | -155 | DT | -1 | HoldShort | | (-22) | -50 | -57 | -5 | -20 | -2.4,0 | 46 | | 14 | Oct/20 | 10 | 275.63 | 278.2 | 277.2(-0.16) | 275.25(-0.2) | 274.11(-0.35) | 271.52 | -1 | | 3 | 58(5.7) | -50 | [-16] | [-53] | [-27] | -108 | -129 | DT | -1.1 | HoldShort | | (-20) | -36 | -66 | -7 | -20 | -2.3,0 | 46 | | 15 | Oct/20 | 9 | 275.63 | 278.2 | 277.65(-0.11) | 275.81(-0.16) | 275.07(-0.18) | 273.25 | -0.6 | | 3 | 52(4.5) | -50 | [-11] | [-32] | [-15] | -100 | -97 | DT | -0.8 | HoldShort? | | (-15) | -18 | -33 | -10 | -20 | -2,0 | 46 | | | | |
| 16 | Oct/19 | 15 | 275.82 | 279.13 | 277.96(-0.08) | 276.25(-0.15) | 275.57(-0.19) | 274.13 | -0.4 | | 8 | 47(3.6) | -25 | [-8] | [-29] | [-13] | -94 | -107 | DT | -0.7 | OpenShort? | | (-10) | -19 | -29 | -7 | -20 | -1.9,4 | 55 | | 17 | Oct/19 | 14 | 275.82 | 279.13 | 278.17(-0.12) | 276.66(-0.12) | 276.1(-0.14) | 274.89 | -0.2 | | 8 | 44(0) | -35 | [-12] | [-23] | [-21] | -88 | -37 | DT | -0.7 | HoldShort | | (-6) | -14 | -59 | -0 | -18 | -1.8,7 | 55 | | 18 | Oct/19 | 13 | 275.82 | 279.13 | 278.51(-0.09) | 276.99(-0.08) | 276.48(0.03) | 276.46 | 0.2 | | 8 | 44(-1.7) | 5 | [-9] | [-3] | [1] | -71 | 25 | RG | -0 | Wait | | (-10) | 3 | 1 | 4 | 5 | -1.1,7 | 55 | | 19 | Oct/19 | 12 | 275.82 | 279.13 | 278.76(-0.09) | 277.21(-0.09) | 276.39(-0.05) | 276.44 | 0.2 | | 8 | 45(0) | 20 | [-9] | [-12] | [7] | -74 | -5 | RG | 0 | Wait | | (-10) | -5 | 20 | 3 | -1 | -1.2,6 | 55 | | 20 | Oct/19 | 11 | 275.82 | 279.13 | 279(-0.09) | 277.45(-0.15) | 276.54(-0.14) | 275.92 | 0 | | 8 | 45(2.6) | -15 | [-9] | [-24] | [-8] | -87 | -56 | DT | -0.3 | OpenShort | | (-10) | -14 | -23 | 5 | -9 | -1.7,6 | 55 | | | | |
| 21 | Oct/19 | 10 | 275.82 | 279.13 | 279.26(-0.09) | 277.87(-0.13) | 276.94(-0.11) | 276.54 | 0.2 | | 8 | 43(1.3) | -5 | [-9] | [-20] | [-4] | -82 | -40 | RG | -0.2 | Wait | | (-9) | -11 | -13 | 5 | -5 | -1.5,6 | 55 | | 22 | Oct/19 | 9 | 275.82 | 279.13 | 279.51(-0.08) | 278.23(-0.14) | 277.25(-0.09) | 276.87 | 0.3 | | 8 | 42(1.6) | 20 | [-8] | [-18] | [8] | -84 | -34 | RG | -0.2 | Wait? | | (-9) | -9 | 25 | 2 | -5 | -1.5,4 | 55 | | 23 | Oct/18 | 15 | 275.8 | 279.19 | 279.72(-0.06) | 278.62(-0.2) | 277.49(-0.2) | 276.2 | 0.1 | | 8 | 40(5.7) | -15 | [-6] | [-31] | [-16] | -103 | -119 | DT | -0.8 | HoldShort? | | (-10) | -20 | -39 | -8 | -20 | -2.1,0 | 58 | | 24 | Oct/18 | 14 | 275.8 | 279.19 | 279.88(-0.02) | 279.17(-0.12) | 278.06(-0.11) | 277.23 | 0.3 | | 8 | 34(1.8) | 20 | [-2] | [-17] | [-11] | -98 | -98 | RG | -0.6 | Wait | | (-4) | -11 | -22 | -10 | -20 | -1.9,0 | 58 | | 25 | Oct/18 | 13 | 275.8 | 279.19 | 279.88(-0) | 279.5(-0.06) | 278.38(-0.16) | 277.8 | 0.5 | | 8 | 32(0.5) | 25 | [-0] | [-19] | [-8] | -90 | -119 | DR | -0.4 | HoldShort | | (-1) | -16 | -8 | -16 | -20 | -1.6,0 | 58 | | | | |
| 26 | Oct/18 | 12 | 275.8 | 279.19 | 279.88(0) | 279.5(-0) | 278.82(-0.14) | 278.02 | 0.5 | | 8 | 32(0) | 30 | [0] | [-14] | [-9] | -78 | -105 | DR | -0.6 | HoldShort | | (0) | -14 | -7 | -17 | -20 | -1.4,7 | 58 | | 27 | Oct/18 | 11 | 275.8 | 279.19 | 279.94(-0.02) | 279.69(-0.13) | 279.21(-0.2) | 278.22 | 0.6 | | 8 | 32(1) | -0 | [-2] | [-27] | [-13] | -69 | -90 | RG | -0.7 | Wait | | (0) | -20 | -24 | -26 | -10 | -1.3,14 | 58 | | 28 | Oct/18 | 10 | 275.8 | 279.19 | 279.94(0) | 280.05(-0.09) | 279.78(-0.18) | 278.87 | 0.7 | | 8 | 31(-0.1) | 25 | [0] | [-23] | [-5] | -42 | -84 | DR | -0.7 | OpenShort | | (0) | -18 | -1 | -22 | -8 | -0.9,31 | 58 | | 29 | Oct/18 | 9 | 275.8 | 279.19 | 279.98(-0.04) | 280.31(-0.08) | 280.28(-0.12) | 278.91 | 0.7 | | 8 | 31(0.2) | -15 | [-4] | [-17] | [-19] | -27 | -29 | DT | -1.1 | OpenShort? | | (0) | -12 | -41 | -24 | -16 | -0.8,43 | 58 | | 30 | Oct/17 | 15 | 275.91 | 278.98 | 280.08(-0.04) | 280.54(-0.04) | 280.62(0.02) | 279.99 | 0.9 | | 9 | 31(0.6) | 20 | [-4] | [2] | [-3] | 10 | 44 | RG | -0.5 | Wait? | | (-2) | 2 | -2 | -12 | -6 | -0.1,62 | 68 | | | | |
| 31 | Oct/17 | 14 | 275.91 | 278.98 | 280.18(-0.02) | 280.65(-0.05) | 280.55(0.12) | 280.06 | 0.9 | | 9 | 30(-0.6) | 30 | [-2] | [12] | [-9] | 24 | 50 | RG | -0.4 | Wait | | (-3) | 12 | -30 | 9 | -3 | -0.1,76 | 68 | | 32 | Oct/17 | 13 | 275.91 | 278.98 | 280.25(0.01) | 280.8(-0.01) | 280.2(-0.05) | 280.88 | 1.1 | | 9 | 31(0.1) | 40 | [1] | [-3] | [-5] | 45 | -2 | DR | 0.5 | OpenShort | | (-1) | -5 | -26 | 20 | 5 | 0.5,82 | 68 | | 33 | Oct/17 | 12 | 275.91 | 278.98 | 280.25(0) | 280.83(0.09) | 280.34(0.01) | 281.58 | 1.3 | | 9 | 31(0) | 50 | [0] | [8] | [16] | 45 | 53 | UR | 0.9 | SmallShort | | (2) | 1 | 35 | 22 | 1 | 1,70 | 68 | | 34 | Oct/17 | 11 | 275.91 | 278.98 | 280.23(-0.06) | 280.57(0.08) | 280.31(-0.05) | 280.62 | 1.1 | | 9 | 31(-5.5) | 25 | [-6] | [0] | [8] | -4 | 57 | UR | 0.2 | SmallShort | | (-2) | -5 | 38 | -19 | -15 | 0.3,39 | 68 | | 35 | Oct/17 | 10 | 275.91 | 278.98 | 280.4(-0.09) | 280.35(0.04) | 280.44(-0.14) | 279.6 | 0.8 | | 9 | 36(-2.6) | 20 | [-9] | [-12] | [12] | -16 | 25 | RG | -0.5 | Wait | | (-8) | -14 | 53 | -17 | -20 | -0.5,47 | 68 | | | | |
| 36 | Oct/17 | 9 | 275.91 | 278.98 | 280.64(-0.09) | 280.24(0.01) | 280.82(-0.21) | 278.18 | 0.5 | | 9 | 39(-0.8) | -25 | [-9] | [-21] | [-49] | -21 | -53 | DT | -1.5 | OpenShort? | | (-12) | -22 | -129 | -12 | -20 | -1.4,64 | 68 | | 37 | Oct/16 | 15 | 275.97 | 277.92 | 280.88(-0.02) | 280.2(0.1) | 281.41(0.03) | 281.68 | 1.2 | | 6 | 40(0.5) | 25 | [-2] | [10] | [4] | 53 | 58 | UR | 0.2 | SmallShort? | | (-3) | 3 | 2 | 14 | 16 | 0.5,90 | 70 | | 38 | Oct/16 | 14 | 275.97 | 277.92 | 280.95(-0.01) | 279.92(0.1) | 281.32(0.18) | 281.62 | 1.2 | | 6 | 39(-0.4) | 50 | [-1] | [25] | [8] | 35 | 75 | UR | 0.2 | SmallShort | | (-2) | 19 | 15 | 11 | 20 | 0.4,75 | 70 | | 39 | Oct/16 | 13 | 275.97 | 277.92 | 280.98(-0.01) | 279.92(0) | 280.82(0.2) | 281.24 | 1.1 | | 6 | 40(-0.1) | 50 | [-1] | [22] | [8] | 16 | 70 | UR | 0.2 | SmallShort | | (-2) | 21 | 7 | 13 | 20 | 0.1,63 | 70 | | 40 | Oct/16 | 12 | 275.97 | 277.92 | 280.98(0) | 279.63(-0.03) | 280.26(0.21) | 281.04 | 1.1 | | 6 | 40(0) | 50 | [0] | [22] | [2] | 12 | 52 | UR | 0.4 | SmallShort | | (-1) | 22 | -16 | 26 | 20 | 0,62 | 70 | | | | |
| 41 | Oct/16 | 11 | 275.97 | 277.92 | 280.98(0) | 279.63(0) | 279.67(0.25) | 281.46 | 1.2 | | 6 | 40(0.1) | 50 | [0] | [28] | [11] | 1 | 82 | UR | 1 | SmallShort | | (1) | 26 | 7 | 30 | 20 | 0.3,43 | 70 | | 42 | Oct/16 | 10 | 275.97 | 277.92 | 280.99(-0.01) | 279.7(0.02) | 278.98(0.17) | 281.26 | 1.1 | | 6 | 40(-0.2) | 50 | [-1] | [20] | [33] | -23 | 62 | UR | 1.2 | SmallShort | | (-0) | 18 | 77 | 25 | 20 | 0.1,25 | 70 | | 43 | Oct/16 | 9 | 275.97 | 277.92 | 281.02(-0.05) | 279.64(-0.09) | 278.52(0.02) | 279.19 | 0.7 | | 6 | 40(0.9) | 40 | [-5] | [-2] | [14] | -67 | -15 | RG | 0.4 | Wait? | | (-5) | 2 | 33 | 13 | 7 | -1,8 | 70 | | 44 | Oct/13 | 15 | 276.01 | 277.21 | 281.15(-0.07) | 279.88(-0.21) | 278.46(-0.19) | 278.31 | 0.5 | | 2 | 39(3.2) | -20 | [-7] | [-31] | [4] | -89 | -78 | DP | -0.1 | OpenShort? | | (-6) | -20 | 9 | 3 | 3 | -1.6,1 | 56 | | 45 | Oct/13 | 14 | 276.01 | 277.21 | 281.35(-0.05) | 280.46(-0.2) | 278.99(-0.28) | 278.06 | 0.4 | | 2 | 36(3.7) | -30 | [-5] | [-40] | [-3] | -98 | -140 | DT | -0.5 | OpenShort | | (-8) | -29 | -3 | -3 | -17 | -1.9,0 | 56 | | | | |
| 46 | Oct/13 | 13 | 276.01 | 277.21 | 281.49(-0.05) | 281.03(-0.19) | 279.76(-0.23) | 278.15 | 0.4 | | 2 | 32(4) | -40 | [-5] | [-34] | [-15] | -105 | -128 | DT | -1.1 | HoldShort | | (-5) | -24 | -26 | -21 | -20 | -2.2,0 | 56 | | 47 | Oct/13 | 12 | 276.01 | 277.21 | 281.62(-0.01) | 281.56(-0.15) | 280.41(-0.13) | 278.84 | 0.6 | | 2 | 28(1.6) | 0 | [-1] | [-20] | [-8] | -99 | -123 | RG | -1.2 | SmallLong | | (-4) | -14 | -4 | -25 | -20 | -2.1,4 | 56 | | 48 | Oct/13 | 11 | 276.01 | 277.21 | 281.66(-0.01) | 281.99(-0.12) | 280.78(-0.21) | 278.95 | 0.6 | | 2 | 26(0.4) | -20 | [-1] | [-27] | [-34] | -89 | -143 | DT | -1.5 | HoldShort | | (-1) | -22 | -75 | -30 | -20 | -2.2,16 | 56 | | 49 | Oct/13 | 10 | 276.01 | 277.21 | 281.68(0.03) | 282.34(-0.01) | 281.36(-0.21) | 280.98 | 1 | | 2 | 26(-2) | -15 | [3] | [-20] | [-16] | -42 | -103 | DR | -0.3 | OpenShort | | (4) | -22 | -33 | -14 | -20 | -0.6,23 | 56 | | 50 | Oct/13 | 9 | 276.01 | 277.21 | 281.59(0.07) | 282.38(0.04) | 281.95(-0.13) | 281.87 | 1.2 | | 2 | 28(-4.4) | 45 | [7] | [-8] | [3] | -25 | -93 | RG | -0.1 | Wait? | | (5) | -14 | 18 | -8 | -18 | 0.2,20 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|