Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MSFT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Oct. 24, 2023



MSFT Trading Signals: Hourly Price Forecast and Prediction

(Microsoft)


One month low (close): $311.4200      One month high (close): $332.7050

MSFT Daily Change: 0.32%   Daily StdDev 1.29%   MSFT EMA_5_Trend: -0.04%   10Minute StdDev: $1.7034

Latest Price :  $330.63(0.32%)

Thu. Oct 26, 2023($5)   Wed. Oct 25, 2023($4.9)   Tue. Oct 24, 2023($1.7)   Mon. Oct 23, 2023($2.8)   Fri. Oct 20, 2023($2.8)   Thu. Oct 19, 2023($1.6)   Wed. Oct 18, 2023($1.5)   Tue. Oct 17, 2023($0.8)  

MSFT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.04%  Daily EMA 20 BBV: 0.7

Sample size 50   Avg positive next hour return: 0.32%(50%)   Avg negative next hour return: -0.29%(50%)
     Tue. Oct. 24, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Oct/249   325.82  330.51  330.05(-0.05)  329.31(0.08)  330.96(0.1) 330.430.6    1235(-1.7)45[-4][11][3]2293UR-0.2SmallShort?    (-4)85190.1,6967



Daily Trend: %
Up Forces: 330.51(daily_ema_10 0.02%)   
Down Forces: 330.05(hourly_sma_20 -0.12%)   
Support Levels: 329.31(hourly_sma_10 -0.34%)   325.82(daily_ema_20 -1.4%)   
Resistance Levels: 


 
2Oct/2315   324.9  330.34  330.21(-0.05)  329.05(0.09)  330.63(0.16) 330.20.7    1137(-0.9)30[-4][15][-6]1898RG-0.2Wait?    (-4)12-24126-0,6872
3Oct/2314   324.9  330.34  330.37(0.02)  328.74(0.14)  330.1(0.26) 331.310.9    1138(0.1)50[2][27][1]2579UT0.4OpenLong    (-3)20-1524200.3,6772
4Oct/2313   324.9  330.34  330.31(0.01)  328.27(0.12)  329.23(0.3) 3321    1138(0.2)50[1][29][20]18120UT1OpenLong    (2)233129200.6,5372
5Oct/2312   324.9  330.34  330.27(-0.02)  327.87(0.01)  328.23(0.17) 330.540.8    1137(-0.4)50[-2][14][19]-1979UR0.8SmallShort    (-1)133419200.1,2972
 


6Oct/2311   324.9  330.34  330.35(-0.05)  327.85(-0.09)  327.66(0.06) 328.960.5    1138(-0.2)50[-4][1][15]-4831UR0.5SmallShort    (-4)5301020-0.5,1572
7Oct/2310   324.9  330.34  330.53(-0.08)  328.14(-0.17)  327.47(0.03) 327.590.4    1138(0.4)35[-6][-5][6]-685RG0Wait    (-6)211320-1,772
8Oct/239   324.9  330.34  330.79(-0.1)  328.69(-0.24)  327.36(0.01) 327.060.3    1138(1.3)15[-8][-10][0]-762RG-0.1Wait?    (-6)1-3114-1.3,772
9Oct/2015   324.26  330.37  331.12(-0.1)  329.48(-0.22)  327.33(-0.05) 327.180.4    1136(1.4)20[-8][-14][-1]-77-25RG-0.1Wait?    (-7)-4-77-1-1.5,1158
10Oct/2014   324.26  330.37  331.46(-0.05)  330.21(-0.18)  327.5(-0.16) 327.520.4    1135(2.1)20[-4][-20][-3]-77-109RG0Wait    (-7)-12-1112-20-1.5,1158
 


11Oct/2013   324.26  330.37  331.62(-0.04)  330.79(-0.17)  328.03(-0.24) 328.030.5    1133(1.7)30[-3][-26][6]-80-132RG0Wait    (-4)-19198-20-1.5,858
12Oct/2012   324.26  330.37  331.76(-0.08)  331.36(-0.19)  328.81(-0.36) 327.150.4    1131(3.4)5[-6][-37][-3]-98-151BT-0.7OpenLong    (-4)-2810-13-20-2,258
13Oct/2011   324.26  330.37  332.01(-0.1)  331.99(-0.12)  330(-0.52) 326.680.3    1128(6.4)-15[-8][-47][-25]-114-192DT-1.6HoldShort    (-6)-40-31-41-20-2.6,158
14Oct/2010   324.26  330.37  332.34(-0.05)  332.39(-0.09)  331.72(-0.38) 328.110.5    1121(3.5)5[-4][-34][-29]-104-179RG-2.3SmallLong    (-5)-30-45-52-20-2.7,1458
15Oct/209   324.26  330.37  332.34(-0)  332.7(-0.05)  332.97(-0.17) 330.190.8    1118(0.4)15[-0][-15][-24]-59-116DR-2.1OpenShort?    (-1)-13-39-47-20-1.8,3658
 


16Oct/1915   323.8  330.59  332.52(0.04)  332.85(-0.03)  333.54(-0.13) 331.981.1    1517(-2.7)40[3][-8][-13]9-98DR-1.2OpenShort?    (1)-10-24-25-13-0.4,6966
17Oct/1914   323.8  330.59  332.4(-0.01)  332.94(0.01)  333.97(-0.02) 333.111.3    1520(-0.3)25[-1][1][-12]5126RG-0.6Wait    (4)-2-35-320.5,8866
18Oct/1913   323.8  330.59  332.42(0.02)  332.91(0.05)  334.03(0.29) 334.741.5    1520(1.1)50[2][27][6]83127UT0.5OpenLong    (1)22413201.5,9566
19Oct/1912   323.8  330.59  332.35(0.01)  332.76(0.02)  333.05(0.2) 334.581.4    1519(0.7)50[1][19][15]83113UT1.1HoldLong    (1)152620201.6,9366
20Oct/1911   323.8  330.59  332.31(-0.01)  332.68(0.07)  332.38(0.07) 333.371.3    1519(-0.2)50[-1][10][3]6061UR0.7SmallShort    (-1)5-936-20.8,9066
 


21Oct/1910   323.8  330.59  332.33(-0.01)  332.44(0.09)  332.16(0.08) 333.761.3    1519(-0.3)50[-1][12][5]4474UR1.1SmallShort    (0)651891,6966
22Oct/199   323.8  330.59  332.35(-0.02)  332.14(0.03)  331.89(0.03) 333.511.3    1519(-0.8)50[-2][5][27]2259UR1.1SmallShort?    (-1)2743200.8,5266
23Oct/1815   323.15  329.41  332.4(-0.03)  332.03(-0.08)  331.79(-0.22) 330.091    1320(0.6)5[-2][-19][-16]-47-97RG-1.2SmallLong?    (-5)-17-29-26-20-1.6,4369
24Oct/1814   323.15  329.41  332.49(0.05)  332.03(-0)  332.51(-0.15) 331.41.2    1319(-3.5)50[4][-9][-9]-11-124DR-0.8OpenShort    (-1)-12-14-19-17-0.8,5969
25Oct/1813   323.15  329.41  332.34(0.05)  332.32(0.03)  333(0.08) 332.071.2    1323(-2.9)50[4][10][-6]13-42CR-0.6HoldShort    (4)6-9-10-13-0.2,6869
 


26Oct/1812   323.15  329.41  332.16(0.08)  332.21(0.11)  332.75(0.11) 332.491.3    1326(-3.6)50[6][16][-4]31-46CR-0.1HoldShort    (5)8-9-1-130.2,7669
27Oct/1811   323.15  329.41  331.9(0.07)  331.85(-0.03)  332.39(0.02) 332.881.4    1329(-2.1)50[5][4][1]47-39UT0.2OpenLong    (6)2-1419200.5,8469
28Oct/1810   323.15  329.41  331.68(0.08)  331.95(0.01)  332.32(0.08) 333.51.4    1331(-0.1)50[6][10][1]42-14UT0.5OpenLong    (6)6-1012200.8,7269
29Oct/189   323.15  329.41  331.42(0.03)  331.95(0)  332.06(0.13) 333.961.5    1331(0.7)50[2][12][27]3583UT0.8OpenLong?    (6)10694201.1,5769
30Oct/1715   322.65  328.44  331.33(-0.03)  331.92(-0.1)  331.62(-0.02) 330.751.1    1131(-0.3)30[-2][-3][-4]-117RG-0.4Wait?    (-1)-2-4-14-7-0.3,4770
 


31Oct/1714   322.65  328.44  331.33(0)  332.24(-0.1)  331.69(0.1) 330.931.2    1131(-0.1)40[0][6][-9]75CR-0.3HoldShort    (-1)7-273-7-0.2,6270
32Oct/1713   322.65  328.44  331.43(0.04)  332.58(-0.06)  331.35(-0.07) 332.21.3    1131(-0.4)50[3][-4][-2]24-37DR0.4OpenShort    (1)-5-13870.3,6670
33Oct/1712   322.65  328.44  331.29(0.03)  332.77(0.03)  331.57(-0.06) 332.791.4    1132(0.4)50[2][0][10]305UT0.5OpenLong    (4)-42613-70.7,6270
34Oct/1711   322.65  328.44  331.18(-0.01)  332.66(0.1)  331.77(-0.13) 331.561.3    1131(-0.3)40[-1][-3][-2]-1-12RG-0.1Wait    (1)-915-21-200.2,4470
35Oct/1710   322.65  328.44  331.22(-0.04)  332.34(0.06)  332.21(-0.2) 330.871.2    1131(0)35[-3][-10][5]-1-21RG-0.6Wait    (-2)-1438-23-20-0.2,5470
 


36Oct/179   322.65  328.44  331.34(-0.05)  332.15(0.05)  332.86(-0.29) 329.120.9    1131(0.3)-5[-4][-17][-42]-8-94RG-1.7SmallLong?    (-4)-21-95-27-20-1,6770
37Oct/1615   322.45  326.72  331.49(0.04)  331.97(0.17)  333.84(-0.04) 333.571.6    931(0.1)50[3][6][-2]6311CR-0.1HoldShort?    (1)-3-4-5-20.9,9073
38Oct/1614   322.45  326.72  331.35(0.03)  331.4(0.14)  333.97(0.12) 333.751.6    931(0.9)50[2][16][0]6870UT-0.1OpenLong    (4)9-1-6191.1,9073
39Oct/1613   322.45  326.72  331.25(0.04)  330.93(0.06)  333.57(0.33) 333.811.6    930(1.4)50[3][28][5]72123UT0.1OpenLong    (2)2331201.2,9273
40Oct/1612   322.45  326.72  331.11(0.06)  330.73(0.03)  332.46(0.31) 333.671.6    929(0.9)50[4][26][4]7897UT0.6HoldLong    (3)22-1123201.3,9573
 


41Oct/1611   322.45  326.72  330.92(0.06)  330.62(0.1)  331.44(0.41) 334.21.7    928(2.3)50[4][36][11]86142UT1.4OpenLong    (5)29-452201.7,9373
42Oct/1610   322.45  326.72  330.72(0.04)  330.28(0.13)  330.08(0.36) 334.411.7    926(2.6)50[3][33][33]70160UT2.4OpenLong    (5)265951202.1,6773
43Oct/169   322.45  326.72  330.58(0.02)  329.84(0.04)  328.91(0.19) 331.661.3    923(0.5)50[1][17][32]858UT1.7OpenLong?    (1)147037200.7,4073
44Oct/1315   322.12  325.5  330.52(-0.05)  329.71(-0.12)  328.3(-0.21) 328.450.9    622(0.3)10[-4][-18][-0]-70-63RG0.1Wait?    (-3)-15-10-1-1.3,1362
45Oct/1314   322.12  325.5  330.52(-0)  330.1(-0.12)  329(-0.23) 328.480.9    622(0.1)30[-0][-19][3]-82-127RG-0.3Wait    (-4)-1621-19-9-1.5,662
 


46Oct/1313   322.12  325.5  330.69(-0.02)  330.51(-0.15)  329.77(-0.21) 327.490.8    622(1.6)-5[-1][-19][-15]-103-134RG-1.5SmallLong    (-1)-15-13-51-20-2.1,062
47Oct/1312   322.12  325.5  330.69(-0)  331.02(-0.09)  330.48(-0.1) 328.070.9    620(0.3)5[-0][-9][-16]-71-105DR-1.7OpenShort    (-1)-7-19-37-20-1.9,2762
48Oct/1311   322.12  325.5  330.76(-0.02)  331.32(-0.08)  330.82(-0.11) 328.951    620(0.4)-15[-1][-10][-26]-25-58DT-1.4OpenShort    (1)-8-66-8-20-1.3,5862
49Oct/1310   322.12  325.5  330.83(0.05)  331.59(0.04)  331.17(0.01) 332.031.5    620(0.1)40[4][5][0]50-8UT0.6OpenLong    (2)1-91740.9,7762
50Oct/139   322.12  325.5  330.65(0.04)  331.46(0.08)  331.15(-0.02) 332.431.5    620(0.5)50[3][4][14]414UT1OpenLong?    (4)-1331431.3,5862
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA