|
|
| ^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 24, 2023 |
|
GE Trading Signals: Hourly Price Forecast and Prediction(General Electric Company)
One month low (close): $106.0800 One month high (close): $113.6200
GE Daily Change: 6.5% Daily StdDev 1.64% GE EMA_5_Trend: 0.67% 10Minute StdDev: $3.1959
Latest Price : $113.62(6.5%) | Thu. Oct 26, 2023($2.2) Wed. Oct 25, 2023($2.6) Tue. Oct 24, 2023($3.2) Mon. Oct 23, 2023($0.8) Fri. Oct 20, 2023($1) Thu. Oct 19, 2023($0.9) Wed. Oct 18, 2023($0.8) Tue. Oct 17, 2023($0.1)
| GE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 1.9
| | Tue. Oct. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/24 | 9 | 109.72 | 109.34 | 107.45(0.14) | 107.67(0.39) | 108.29(0.59) | 111.3 | 0.8 | | 1 | 55(15.8) | 50 | [9] | [52] | [111] | 119 | 367 | UT | 2.7 | HoldLong? | | (11) | 36 | 286 | 23 | 20 | 3.4,84 | 60 | Sample size 50 Avg positive next hour return: 0.66%(64%) Avg negative next hour return: -0.54%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 109.72(daily_ema_20 -1.42%) 109.34(daily_ema_10 -1.76%) 107.67(hourly_sma_10 -3.26%) 107.45(hourly_sma_20 -3.46%)
Resistance Levels:
|
| | | 2 | Oct/23 | 15 | 109.51 | 109.06 | 107.45(0) | 107.25(0.07) | 107.66(-0.12) | 107.13 | -1.2 | | -6 | 40(-2.6) | -50 | [0] | [-8] | [-15] | 20 | -44 | DR | -0.7 | OpenShort? | | (-4) | -7 | -36 | -6 | -20 | -0.2,75 | 49 | | 3 | Oct/23 | 14 | 109.51 | 109.06 | 107.3(-0.01) | 107.17(0.17) | 107.79(0.06) | 107.66 | -1 | | -6 | 42(-0.1) | -35 | [-1] | [8] | [-4] | 39 | 55 | RG | -0.2 | Wait | | (2) | 4 | -14 | 4 | -5 | 0.4,79 | 49 | | 4 | Oct/23 | 13 | 109.51 | 109.06 | 107.31(-0.02) | 106.99(0.13) | 107.72(0.34) | 107.87 | -0.9 | | -6 | 42(-1) | -20 | [-1] | [26] | [6] | 49 | 151 | UR | 0.2 | SmallShort | | (0) | 24 | 2 | 16 | 20 | 0.7,81 | 49 | | 5 | Oct/23 | 12 | 109.51 | 109.06 | 107.33(-0.03) | 106.85(0.12) | 107.35(0.27) | 107.84 | -0.9 | | -6 | 43(-1.4) | -25 | [-2] | [20] | [8] | 37 | 143 | UR | 0.6 | SmallShort | | (-2) | 19 | 4 | 22 | 20 | 0.6,72 | 49 | | | | |
| 6 | Oct/23 | 11 | 109.51 | 109.06 | 107.36(-0.05) | 106.72(0.05) | 107.06(0.19) | 107.79 | -0.9 | | -6 | 45(-2.9) | -35 | [-4] | [12] | [10] | 28 | 132 | UR | 0.9 | SmallShort | | (-2) | 13 | -1 | 34 | 20 | 0.5,65 | 49 | | 7 | Oct/23 | 10 | 109.51 | 109.06 | 107.41(-0.04) | 106.67(0.03) | 106.86(0.32) | 107.81 | -0.9 | | -6 | 48(-2.6) | -10 | [-3] | [20] | [21] | 2 | 154 | UR | 1 | SmallShort | | (-4) | 22 | 35 | 22 | 20 | 0.4,42 | 49 | | 8 | Oct/23 | 9 | 109.51 | 109.06 | 107.45(-0.07) | 106.64(-0.12) | 106.52(0.24) | 107.31 | -1.2 | | -6 | 50(-1.8) | -5 | [-5] | [9] | [38] | -30 | 114 | UR | 0.8 | SmallShort? | | (-5) | 17 | 92 | 11 | 20 | -0.1,23 | 49 | | 9 | Oct/20 | 15 | 109.77 | 109.44 | 107.53(-0.12) | 106.77(-0.24) | 106.27(-0.08) | 105.98 | -2.1 | | -6 | 52(-0.2) | -50 | [-8] | [-19] | [-9] | -74 | -45 | DT | -0.3 | OpenShort? | | (-10) | -6 | -29 | 3 | -3 | -1.6,16 | 45 | | 10 | Oct/20 | 14 | 109.77 | 109.44 | 107.66(-0.16) | 107.03(-0.18) | 106.36(-0.02) | 106.4 | -1.9 | | -6 | 52(-3.9) | -50 | [-11] | [-14] | [-5] | -63 | 28 | DT | 0 | OpenShort | | (-7) | -1 | -21 | 12 | -2 | -1.3,20 | 45 | | | | |
| 11 | Oct/20 | 13 | 109.77 | 109.44 | 107.83(-0.15) | 107.22(-0.11) | 106.38(-0.08) | 106.71 | -1.7 | | -6 | 56(-4.2) | -50 | [-11] | [-15] | [10] | -64 | 24 | DP | 0.3 | OpenShort | | (-12) | -6 | 28 | 11 | -12 | -1.1,14 | 45 | | 12 | Oct/20 | 12 | 109.77 | 109.44 | 107.99(-0.18) | 107.34(-0.08) | 106.46(-0.28) | 106.31 | -1.9 | | -6 | 60(-0.7) | -50 | [-13] | [-29] | [5] | -83 | -55 | DP | -0.1 | OpenShort | | (-13) | -20 | 25 | 4 | -20 | -1.5,5 | 45 | | 13 | Oct/20 | 11 | 109.77 | 109.44 | 108.18(-0.2) | 107.43(-0.18) | 106.76(-0.49) | 105.95 | -2.1 | | -6 | 61(2) | -50 | [-14] | [-47] | [-16] | -100 | -137 | DT | -0.7 | HoldShort | | (-15) | -34 | -29 | -9 | -20 | -2,0 | 45 | | 14 | Oct/20 | 10 | 109.77 | 109.44 | 108.4(-0.16) | 107.62(-0.18) | 107.29(-0.4) | 106.36 | -1.9 | | -6 | 59(3.7) | -50 | [-11] | [-40] | [-12] | -98 | -133 | DT | -0.9 | OpenShort | | (-14) | -28 | -16 | -17 | -20 | -1.9,0 | 45 | | 15 | Oct/20 | 9 | 109.77 | 109.44 | 108.57(-0.12) | 107.81(-0.17) | 107.72(-0.31) | 106.59 | -1.8 | | -6 | 55(5.4) | -50 | [-8] | [-33] | [-21] | -94 | -139 | DT | -1.1 | OpenShort? | | (-11) | -22 | -40 | -25 | -20 | -2,6 | 45 | | | | |
| 16 | Oct/19 | 15 | 110.04 | 110 | 108.7(-0.08) | 107.99(-0.17) | 108.05(-0.17) | 107.18 | -1.7 | | -4 | 50(1.6) | -50 | [-6] | [-21] | [-17] | -72 | -105 | DT | -1 | OpenShort? | | (-7) | -12 | -38 | -15 | -20 | -1.7,21 | 42 | | 17 | Oct/19 | 14 | 110.04 | 110 | 108.79(-0.06) | 108.17(-0.09) | 108.23(0.09) | 107.74 | -1.3 | | -4 | 48(1.8) | -50 | [-4] | [0] | [-19] | -48 | -21 | DT | -0.6 | OpenShort | | (-4) | 6 | -54 | 0 | -6 | -1.3,35 | 42 | | 18 | Oct/19 | 13 | 110.04 | 110 | 108.85(0.01) | 108.27(-0.01) | 108.13(0.17) | 108.54 | -0.9 | | -4 | 47(-0.2) | 10 | [1] | [10] | [5] | -19 | 1 | RG | 0.5 | Wait | | (-2) | 12 | 2 | 18 | 19 | -0.4,41 | 42 | | 19 | Oct/19 | 12 | 110.04 | 110 | 108.84(-0.05) | 108.27(0) | 107.95(0.04) | 108.51 | -0.9 | | -4 | 47(-0.6) | -10 | [-4] | [0] | [10] | -26 | 27 | UR | 0.7 | SmallShort | | (0) | 3 | 15 | 26 | 15 | -0.4,34 | 42 | | 20 | Oct/19 | 11 | 110.04 | 110 | 108.89(-0.09) | 108.28(-0.15) | 107.91(-0.03) | 108.29 | -1 | | -4 | 47(-1.6) | -30 | [-6] | [-11] | [12] | -49 | 19 | DP | 0.5 | OpenShort | | (-4) | -2 | 21 | 16 | 20 | -0.7,19 | 42 | | | | |
| 21 | Oct/19 | 10 | 110.04 | 110 | 108.99(-0.11) | 108.44(-0.19) | 107.94(-0.16) | 107.98 | -1.2 | | -4 | 49(-1.2) | -25 | [-8] | [-21] | [18] | -72 | -25 | DP | 0 | OpenShort | | (-7) | -11 | 50 | 3 | 7 | -1.2,8 | 42 | | 22 | Oct/19 | 9 | 110.04 | 110 | 109.11(-0.14) | 108.65(-0.25) | 108.11(-0.29) | 107.25 | -1.6 | | -4 | 50(3.9) | -50 | [-10] | [-33] | [-16] | -105 | -106 | DT | -1 | HoldShort? | | (-12) | -20 | -35 | -10 | -20 | -2.2,0 | 42 | | 23 | Oct/18 | 15 | 110.35 | 110.23 | 109.26(-0.1) | 108.92(-0.24) | 108.42(-0.18) | 107.76 | -1.4 | | -5 | 46(6.8) | -50 | [-7] | [-24] | [-15] | -98 | -88 | DT | -0.8 | OpenShort? | | (-9) | -13 | -34 | -13 | -20 | -1.9,0 | 39 | | 24 | Oct/18 | 14 | 110.35 | 110.23 | 109.37(-0.05) | 109.18(-0.14) | 108.62(-0.04) | 108.26 | -1.1 | | -5 | 39(2.5) | -35 | [-4] | [-10] | [-7] | -82 | -62 | DT | -0.5 | OpenShort | | (-6) | -3 | -11 | -6 | -20 | -1.5,6 | 39 | | 25 | Oct/18 | 13 | 110.35 | 110.23 | 109.42(-0.03) | 109.33(-0.08) | 108.66(-0.27) | 108.42 | -1.1 | | -5 | 37(1.8) | -50 | [-2] | [-24] | [-13] | -75 | -125 | DT | -0.4 | OpenShort | | (-3) | -19 | -26 | -7 | -20 | -1.5,13 | 39 | | | | |
| 26 | Oct/18 | 12 | 110.35 | 110.23 | 109.45(-0.02) | 109.42(0.02) | 108.95(-0.2) | 108.81 | -0.8 | | -5 | 35(0.5) | -40 | [-1] | [-15] | [-5] | -58 | -89 | DT | -0.2 | OpenShort | | (-1) | -14 | -4 | -4 | -20 | -1,17 | 39 | | 27 | Oct/18 | 11 | 110.35 | 110.23 | 109.47(-0.05) | 109.4(-0.03) | 109.17(-0.24) | 108.86 | -0.8 | | -5 | 35(1.2) | -50 | [-4] | [-20] | [-4] | -64 | -69 | DT | -0.5 | OpenShort | | (-2) | -17 | 11 | -33 | -20 | -1,11 | 39 | | 28 | Oct/18 | 10 | 110.35 | 110.23 | 109.52(-0.03) | 109.43(0.04) | 109.43(-0.28) | 108.7 | -0.9 | | -5 | 33(1.2) | -50 | [-2] | [-20] | [-5] | -55 | -108 | DT | -1.2 | OpenShort | | (-4) | -19 | 14 | -34 | -20 | -1.3,28 | 39 | | 29 | Oct/18 | 9 | 110.35 | 110.23 | 109.55(-0.07) | 109.39(-0.11) | 109.74(-0.24) | 108.49 | -1 | | -5 | 32(2.6) | -50 | [-5] | [-23] | [-38] | -45 | -90 | DT | -2.1 | OpenShort? | | (-4) | -17 | -91 | -28 | -20 | -1.8,50 | 39 | | 30 | Oct/17 | 15 | 110.71 | 110.4 | 109.63(-0.06) | 109.51(-0.02) | 110(0.11) | 109.85 | -0.4 | | -4 | 30(-2.3) | -45 | [-4] | [6] | [-1] | 36 | 103 | RG | -0.3 | Wait? | | (-1) | 8 | -11 | 1 | 20 | 0.4,76 | 48 | | | | |
| 31 | Oct/17 | 14 | 110.71 | 110.4 | 109.7(-0.08) | 109.53(-0.05) | 109.88(0.22) | 110.02 | -0.3 | | -4 | 32(-6.2) | -30 | [-6] | [13] | [6] | 47 | 161 | UR | 0.2 | SmallShort | | (-4) | 16 | -1 | 20 | 20 | 0.5,84 | 48 | | 32 | Oct/17 | 13 | 110.71 | 110.4 | 109.79(-0.05) | 109.58(-0.03) | 109.64(0.19) | 110.04 | -0.3 | | -4 | 38(-3) | -30 | [-4] | [12] | [1] | 38 | 114 | UR | 0.5 | SmallShort | | (-6) | 14 | -19 | 28 | 20 | 0.3,80 | 48 | | 33 | Oct/17 | 12 | 110.71 | 110.4 | 109.85(-0.05) | 109.61(0.05) | 109.43(0.36) | 110.33 | -0.2 | | -4 | 41(-4.1) | 0 | [-4] | [27] | [20] | 32 | 175 | UR | 1.1 | SmallShort | | (-3) | 26 | 36 | 33 | 20 | 0.6,67 | 48 | | 34 | Oct/17 | 11 | 110.71 | 110.4 | 109.91(-0.14) | 109.55(0.05) | 109.04(0.04) | 109.79 | -0.4 | | -4 | 45(-9.5) | -45 | [-10] | [2] | [16] | -14 | 134 | UR | 0.8 | SmallShort | | (-7) | 3 | 38 | 17 | 6 | -0.1,39 | 48 | | 35 | Oct/17 | 10 | 110.71 | 110.4 | 110.06(-0.15) | 109.5(0.02) | 109(-0.16) | 109.23 | -0.7 | | -4 | 55(-5.2) | -50 | [-11] | [-13] | [9] | -46 | 26 | DP | 0.2 | OpenShort | | (-13) | -11 | 28 | 9 | -20 | -0.7,22 | 48 | | | | |
| 36 | Oct/17 | 9 | 110.71 | 110.4 | 110.23(-0.18) | 109.48(-0.05) | 109.18(-0.3) | 108.82 | -0.9 | | -4 | 60(-3) | -50 | [-13] | [-26] | [-7] | -67 | -28 | DT | -0.3 | OpenShort? | | (-13) | -21 | -10 | -7 | -20 | -1.1,11 | 48 | | 37 | Oct/16 | 15 | 110.99 | 110.2 | 110.43(-0.2) | 109.53(-0.06) | 109.51(-0.25) | 108.97 | -0.9 | | -7 | 63(3.5) | -50 | [-14] | [-24] | [7] | -65 | 3 | DP | -0.4 | OpenShort? | | (-13) | -18 | 34 | -13 | -20 | -1.1,13 | 49 | | 38 | Oct/16 | 14 | 110.99 | 110.2 | 110.65(-0.2) | 109.6(-0.1) | 109.78(-0.27) | 108.47 | -1.1 | | -7 | 59(0.8) | -50 | [-14] | [-27] | [-31] | -73 | -72 | DT | -0.9 | OpenShort | | (-17) | -19 | -73 | -14 | -20 | -1.6,17 | 49 | | 39 | Oct/16 | 13 | 110.99 | 110.2 | 110.87(-0.14) | 109.71(-0.05) | 110.08(0.06) | 109.55 | -0.6 | | -7 | 59(-0.6) | -50 | [-10] | [-1] | [-14] | -46 | 30 | DT | -0.4 | OpenShort | | (-12) | 4 | -40 | -0 | -5 | -1,29 | 49 | | 40 | Oct/16 | 12 | 110.99 | 110.2 | 111.02(-0.09) | 109.76(-0.11) | 110.01(0.2) | 110.14 | -0.4 | | -7 | 59(-0.2) | -50 | [-6] | [8] | [-0] | -27 | 56 | RG | 0.1 | Wait | | (-8) | 14 | -20 | 13 | 20 | -0.6,38 | 49 | | | | |
| 41 | Oct/16 | 11 | 110.99 | 110.2 | 111.12(-0.07) | 109.88(-0.1) | 109.79(0.24) | 110.44 | -0.2 | | -7 | 59(-0.5) | -25 | [-5] | [11] | [10] | -32 | 67 | UR | 0.5 | SmallShort | | (-6) | 17 | 7 | 19 | 20 | -0.5,31 | 49 | | 42 | Oct/16 | 10 | 110.99 | 110.2 | 111.2(-0.09) | 109.99(-0.1) | 109.53(0.09) | 110.33 | -0.3 | | -7 | 60(0.2) | -30 | [-6] | [0] | [17] | -45 | 29 | UR | 0.6 | SmallShort | | (-7) | 6 | 32 | 18 | 20 | -0.6,20 | 49 | | 43 | Oct/16 | 9 | 110.99 | 110.2 | 111.3(-0.09) | 110.1(-0.15) | 109.43(0.07) | 109.86 | -0.5 | | -7 | 60(1.2) | -20 | [-6] | [-3] | [17] | -66 | -25 | DP | 0.3 | OpenShort? | | (-8) | 5 | 42 | 12 | 18 | -1,9 | 49 | | 44 | Oct/13 | 15 | 111.34 | 110.2 | 111.4(-0.13) | 110.27(-0.33) | 109.35(-0.16) | 109.24 | -0.9 | | -9 | 59(6.2) | -50 | [-9] | [-27] | [6] | -88 | -103 | DP | -0.1 | OpenShort? | | (-10) | -11 | 15 | 5 | 3 | -1.6,2 | 45 | | 45 | Oct/13 | 14 | 111.34 | 110.2 | 111.55(-0.12) | 110.63(-0.32) | 109.52(-0.42) | 109.01 | -0.9 | | -9 | 52(5.5) | -50 | [-9] | [-44] | [-8] | -99 | -215 | DT | -0.4 | OpenShort | | (-11) | -30 | -19 | 6 | -20 | -2,1 | 45 | | | | |
| 46 | Oct/13 | 13 | 111.34 | 110.2 | 111.68(-0.11) | 110.98(-0.31) | 109.98(-0.43) | 109.29 | -0.8 | | -9 | 47(5.5) | -50 | [-8] | [-44] | [-12] | -102 | -209 | DT | -0.6 | HoldShort | | (-8) | -30 | -26 | 4 | -20 | -2.1,1 | 45 | | 47 | Oct/13 | 12 | 111.34 | 110.2 | 111.8(-0.1) | 111.32(-0.33) | 110.45(-0.28) | 109.68 | -0.7 | | -9 | 41(5.1) | -50 | [-7] | [-34] | [-1] | -102 | -161 | BT | -0.8 | OpenLong | | (-7) | -20 | 11 | -9 | -20 | -2.1,1 | 45 | | 48 | Oct/13 | 11 | 111.34 | 110.2 | 111.91(-0.14) | 111.69(-0.31) | 110.76(-0.41) | 109.52 | -0.7 | | -9 | 36(8.1) | -50 | [-10] | [-44] | [-24] | -116 | -173 | DT | -1.4 | HoldShort | | (-9) | -29 | -35 | -39 | -20 | -2.7,2 | 45 | | 49 | Oct/13 | 10 | 111.34 | 110.2 | 112.07(-0.06) | 112.04(-0.21) | 111.22(-0.47) | 110.05 | -0.5 | | -9 | 28(5.2) | -50 | [-4] | [-43] | [-41] | -114 | -236 | DT | -1.7 | HoldShort | | (-9) | -33 | -85 | -38 | -20 | -2.9,9 | 45 | | 50 | Oct/13 | 9 | 111.34 | 110.2 | 112.14(0.04) | 112.28(-0.06) | 111.75(-0.21) | 111.34 | 0 | | -9 | 23(-3.9) | -50 | [3] | [-17] | [-15] | -76 | -158 | DR | -0.7 | HoldShort? | | (-1) | -15 | -22 | -25 | -20 | -1.4,9 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|