GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 24, 2023

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $25.9100 One month high (close): $29.5300

GDX Daily Change: 0.07% Daily StdDev 1.68% GDX EMA_5_Trend: -0.17% 10Minute StdDev: $0.2949

Latest Price : $29.26(0.07%)

Thu. Oct 26, 2023($0.3) Wed. Oct 25, 2023($0.1) Tue. Oct 24, 2023($0.3) Mon. Oct 23, 2023($0.3) Fri. Oct 20, 2023($0.2) Thu. Oct 19, 2023($0.2) Wed. Oct 18, 2023($0.2) Tue. Oct 17, 2023($0.1)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -0.51%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 24, 2023
1	Oct/24	9	27.97	29.07	29.46(-0.03)	29.32(-0.24)	29.3(-0.24)	29.01	0.8	20	23(1)	5	[-2]	[-19]	[-21]	-68	-181	RG	-1	SmallLong?	(-2)	-14	-47	-19	-20	-1.6,22	84
Daily Trend: % Up Forces: 29.07(daily_ema_10 0.21%) Down Forces: Support Levels: 27.97(daily_ema_20 -3.58%) Resistance Levels: 29.32(weak_hourly_sma_10 1.07%) 29.46(weak_hourly_sma_20 1.55%)

2	Oct/23	15	27.88	28.94	29.47(-0.03)	29.39(-0.2)	29.37(0.07)	29.25	1.1	18	22(-0.2)	25	[-2]	[0]	[-9]	-35	-20	RG	-0.4	Wait?	(0)	4	-24	-4	-3	-0.8,35	81
3	Oct/23	14	27.88	28.94	29.47(0)	29.45(-0.2)	29.35(0.27)	29.37	1.2	18	22(0)	50	[0]	[13]	[-1]	-19	29	CR	0.1	HoldShort	(0)	16	-16	8	20	-0.4,41	81
4	Oct/23	13	27.88	28.94	29.47(0)	29.51(-0.2)	29.27(-0.14)	29.45	1.3	18	22(0)	50	[0]	[-12]	[5]	-12	-46	RG	0.7	Wait	(2)	-8	0	17	20	-0.1,41	81
5	Oct/23	12	27.88	28.94	29.47(0)	29.57(-0.07)	29.31(-0.07)	29.45	1.3	18	22(0)	50	[0]	[-4]	[8]	-22	-29	RG	0.5	Wait	(0)	-4	18	16	-10	-0.1,31	81

6	Oct/23	11	27.88	28.94	29.48(-0.03)	29.59(-0.03)	29.33(-0.2)	29.36	1.2	18	22(-0.1)	45	[-2]	[-11]	[10]	-44	-61	RG	0.1	Wait	(-2)	-12	50	-19	-20	-0.4,16	81
7	Oct/23	10	27.88	28.94	29.49(-0.03)	29.6(-0.13)	29.39(-0.54)	29.11	1	18	22(1.5)	25	[-2]	[-34]	[-2]	-63	-237	RG	-1	SmallLong	(-4)	-32	28	-25	-20	-1.4,22	81
8	Oct/23	9	27.88	28.94	29.5(-0.14)	29.64(-0.13)	29.55(-0.71)	28.97	0.9	18	21(2.1)	-30	[-8]	[-46]	[-61]	-71	-220	DT	-2.3	OpenShort?	(-4)	-42	-132	-37	-20	-2.1,32	81
9	Oct/20	15	27.84	28.78	29.54(-0.03)	29.68(0.13)	29.76(-0.2)	29.65	1.5	17	18(-1.3)	35	[-2]	[-4]	[-0]	14	19	RG	-0.5	Wait?	(0)	-12	16	-20	-20	0.5,51	84
10	Oct/20	14	27.84	28.78	29.54(0)	29.64(0.1)	29.82(-0.1)	29.57	1.4	17	20(-0.1)	25	[0]	[1]	[-16]	11	-16	CR	-1	HoldShort	(-4)	-6	-21	-29	-20	0.1,58	84

11	Oct/20	13	27.84	28.78	29.55(0.07)	29.61(0.17)	29.85(0.13)	29.68	1.5	17	20(-0.2)	50	[4]	[18]	[-15]	40	0	CR	-0.7	HoldShort	(2)	8	-31	-15	-20	0.5,77	84
12	Oct/20	12	27.84	28.78	29.53(0.07)	29.56(0.17)	29.81(0.27)	29.84	1.6	17	20(0.8)	50	[4]	[26]	[-10]	75	97	CR	0.1	HoldShort	(6)	16	-42	8	20	1.3,92	84
13	Oct/20	11	27.84	28.78	29.51(0.1)	29.51(0.2)	29.73(0.41)	30.06	1.8	17	19(3.2)	50	[6]	[36]	[18]	99	192	UT	1.4	OpenLong	(6)	24	16	36	20	2.3,91	84
14	Oct/20	10	27.84	28.78	29.48(0.1)	29.45(0.2)	29.61(0.54)	29.98	1.8	17	16(3.3)	50	[6]	[44]	[31]	85	205	UT	1.9	OpenLong	(6)	32	53	36	20	2.6,70	84
15	Oct/20	9	27.84	28.78	29.45(0.03)	29.39(0.03)	29.45(0.27)	29.71	1.5	17	13(0.6)	50	[2]	[21]	[24]	51	128	UT	1.7	OpenLong?	(2)	16	47	27	20	1.7,58	84

16	Oct/19	15	27.79	28.53	29.44(0.07)	29.39(0)	29.37(0.17)	29.47	1.4	15	12(-1.5)	50	[4]	[16]	[8]	-9	-19	UT	0.7	OpenLong?	(0)	10	6	17	20	0.2,36	70
17	Oct/19	14	27.79	28.53	29.42(0.07)	29.38(0.03)	29.32(0.07)	29.44	1.4	15	14(-1.1)	50	[4]	[11]	[2]	-22	-44	UT	0.7	OpenLong	(4)	4	0	12	3	0.1,26	70
18	Oct/19	13	27.79	28.53	29.4(0.07)	29.37(-0.07)	29.3(0.07)	29.44	1.4	15	15(-1.1)	50	[4]	[8]	[15]	-29	-44	UT	0.8	OpenLong	(4)	4	36	7	20	0.2,16	70
19	Oct/19	12	27.79	28.53	29.4(0)	29.39(-0.24)	29.28(-0.14)	29.26	1.2	15	16(-0.7)	45	[0]	[-10]	[1]	-60	-75	RG	-0.1	Wait	(2)	-8	6	-12	17	-0.6,5	70
20	Oct/19	11	27.79	28.53	29.38(0.03)	29.46(-0.07)	29.32(-0.2)	29.23	1.2	15	17(-0.7)	45	[2]	[-8]	[-5]	-59	-130	DR	-0.5	OpenShort	(0)	-12	6	-19	-20	-0.8,11	70

21	Oct/19	10	27.79	28.53	29.37(0.03)	29.48(-0.03)	29.38(-0.2)	29.2	1.2	15	17(-0.6)	25	[2]	[-7]	[-17]	-49	-140	DR	-0.9	OpenShort	(2)	-12	-31	-20	-20	-0.8,21	70
22	Oct/19	9	27.79	28.53	29.36(0.07)	29.49(-0.03)	29.38(0)	29.36	1.3	15	18(-1.6)	50	[4]	[5]	[-7]	-24	-71	CR	-0.4	HoldShort?	(2)	0	-4	-15	-20	0,26	70
23	Oct/18	15	27.74	28.22	29.34(0.07)	29.5(-0.03)	29.44(-0.2)	29.38	1.4	11	19(-2)	50	[4]	[-6]	[-8]	-1	-111	DR	-0.3	OpenShort?	(6)	-12	-14	-8	-20	0.2,44	68
24	Oct/18	14	27.74	28.22	29.32(0.1)	29.5(0)	29.5(-0.3)	29.45	1.4	11	21(-0.8)	50	[6]	[-11]	[-7]	12	-136	DR	-0.2	OpenShort	(6)	-17	-17	-7	3	0.5,49	68
25	Oct/18	13	27.74	28.22	29.29(0.07)	29.51(0.03)	29.59(0.03)	29.54	1.5	11	22(0)	50	[4]	[9]	[-1]	20	26	CR	-0.2	HoldShort	(6)	2	12	-20	-17	0.9,47	68

26	Oct/18	12	27.74	28.22	29.27(0.1)	29.5(0.14)	29.58(0.1)	29.48	1.5	11	22(-0.2)	50	[6]	[17]	[-0]	23	-6	UT	-0.4	OpenLong	(6)	6	20	-30	-20	0.8,53	68
27	Oct/18	11	27.74	28.22	29.24(0.07)	29.46(0.07)	29.55(-0.07)	29.38	1.4	11	22(-0.5)	35	[4]	[4]	[-24]	33	-38	CR	-0.6	HoldShort	(4)	-4	-57	-16	-20	0.5,70	68
28	Oct/18	10	27.74	28.22	29.22(0.1)	29.44(0.2)	29.57(0.17)	29.67	1.6	11	23(1.3)	50	[6]	[22]	[-14]	80	93	CR	0.4	OpenShort	(6)	10	-45	3	3	1.6,90	68
29	Oct/18	9	27.74	28.22	29.19(0.21)	29.38(0.27)	29.52(0.31)	29.9	1.8	11	22(4.1)	50	[12]	[34]	[36]	112	107	UT	1.5	HoldLong?	(10)	18	86	12	20	2.7,94	68
30	Oct/17	15	27.74	27.87	29.13(0.14)	29.3(0.14)	29.43(0.03)	29.46	1.4	6	18(-0.7)	50	[8]	[13]	[8]	82	-23	UT	0.1	HoldLong?	(6)	2	21	1	10	1.6,92	69

31	Oct/17	14	27.74	27.87	29.09(0.24)	29.26(0.1)	29.42(0.14)	29.35	1.3	6	18(-11.3)	50	[14]	[20]	[-4]	72	-114	CR	-0.3	HoldShort	(8)	8	-12	-3	10	1.2,92	69
32	Oct/17	13	27.74	27.87	29.02(0.31)	29.23(0.14)	29.38(0.2)	29.41	1.4	6	30(-7.2)	50	[18]	[25]	[-2]	76	-128	CR	0.1	OpenShort	(18)	12	-10	-2	17	1.1,98	69
33	Oct/17	12	27.74	27.87	28.93(0.31)	29.19(0.24)	29.32(0.27)	29.46	1.4	6	37(-4.4)	50	[18]	[32]	[2]	80	-61	UT	0.3	HoldLong	(18)	16	4	2	3	1.2,100	69
34	Oct/17	11	27.74	27.87	28.84(0.28)	29.12(0.17)	29.24(0.24)	29.44	1.4	6	41(-2.2)	50	[16]	[28]	[5]	80	-10	UT	0.4	HoldLong	(18)	14	2	2	20	1.2,100	69
35	Oct/17	10	27.74	27.87	28.76(0.28)	29.07(0.17)	29.17(0.31)	29.43	1.4	6	43(-0.4)	50	[16]	[32]	[25]	83	28	UT	0.5	HoldLong	(16)	18	60	3	20	1.3,100	69

36	Oct/17	9	27.74	27.87	28.68(0.17)	29.07(0)	29.08(-0.03)	29.13	1.2	6	44(-1)	50	[10]	[6]	[1]	73	-16	UT	0.1	OpenLong?	(14)	-2	4	-2	3	0.9,100	69
37	Oct/16	15	27.71	27.52	28.63(0.14)	29.02(0.03)	29.09(0.14)	29.11	1.2	-0	45(0.8)	50	[8]	[15]	[3]	73	66	UT	0	OpenLong?	(10)	8	4	-1	20	0.9,100	57
38	Oct/16	14	27.71	27.52	28.59(0.18)	29.01(0.03)	29.05(0.14)	29.09	1.1	-0	44(0.5)	50	[11]	[16]	[-0]	73	23	UT	0.1	OpenLong	(10)	8	-2	0	3	0.9,100	57
39	Oct/16	13	27.71	27.52	28.54(0.18)	29(0.1)	29.01(0.14)	29.1	1.1	-0	43(0.8)	50	[11]	[18]	[3]	78	53	UT	0.2	HoldLong	(10)	8	4	3	10	1.1,100	57
40	Oct/16	12	27.71	27.52	28.49(0.14)	28.97(0.14)	28.97(0.03)	29.08	1.1	-0	43(0.9)	45	[8]	[12]	[-0]	76	77	UT	0.2	HoldLong	(10)	2	0	3	-7	1.1,98	57

41	Oct/16	11	27.71	27.52	28.45(0.18)	28.93(0.45)	28.96(0.03)	29.08	1.1	-0	42(1.5)	50	[11]	[22]	[3]	73	45	UT	0.2	OpenLong	(10)	2	28	-3	-20	1.2,93	57
42	Oct/16	10	27.71	27.52	28.4(0.18)	28.8(0.45)	28.96(0)	28.94	1	-0	40(1.1)	50	[11]	[20]	[3]	69	8	UT	-0	OpenLong	(8)	0	22	-8	-20	1.1,91	57
43	Oct/16	9	27.71	27.52	28.35(0.11)	28.67(0.39)	28.95(-0.14)	28.83	0.9	-0	39(0.6)	5	[6]	[9]	[-14]	68	25	CR	-0.3	HoldShort?	(8)	-8	-24	-9	-20	1,93	57
44	Oct/13	15	27.73	27.22	28.32(0.14)	28.56(0.35)	28.99(0.1)	28.95	1	-6	39(3.3)	0	[8]	[21]	[-5]	82	104	CR	-0.1	OpenShort?	(8)	6	-16	-7	20	1.4,97	50
45	Oct/13	14	27.73	27.22	28.28(0.21)	28.46(0.42)	28.96(0.24)	29.03	1	-6	35(1.6)	40	[12]	[32]	[7]	92	120	UT	0.2	OpenLong	(10)	14	10	-8	20	1.7,99	50

46	Oct/13	13	27.73	27.22	28.22(0.21)	28.34(0.32)	28.89(0.84)	28.98	1	-6	34(2.1)	45	[12]	[64]	[5]	94	270	UT	0.2	OpenLong	(12)	49	-4	2	20	1.8,99	50
47	Oct/13	12	27.73	27.22	28.16(0.25)	28.25(0.28)	28.65(0.92)	29	1	-6	32(3.6)	45	[15]	[68]	[13]	103	281	UT	0.9	HoldLong	(15)	54	2	14	20	2.1,100	50
48	Oct/13	11	27.73	27.22	28.09(0.21)	28.17(0.28)	28.39(0.89)	28.99	1	-6	28(4.9)	45	[12]	[66]	[31]	115	332	UT	1.7	HoldLong	(12)	52	38	38	20	2.6,100	50
49	Oct/13	10	27.73	27.22	28.03(0.18)	28.09(0.25)	28.14(0.72)	28.8	0.8	-6	23(3.9)	45	[11]	[55]	[24]	89	270	UT	2.3	OpenLong	(12)	42	26	30	20	2.7,71	50
50	Oct/13	9	27.73	27.22	27.98(0.21)	28.02(0.21)	27.94(0.54)	28.67	0.7	-6	19(2.9)	45	[12]	[44]	[75]	61	174	UT	3	OpenLong?	(10)	31	185	20	20	2.9,38	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI