|
|
| ^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 24, 2023 |
|
DXCM Trading Signals: Hourly Price Forecast and Prediction(DexCom, Inc.)
One month low (close): $75.3600 One month high (close): $95.6500
DXCM Daily Change: 0.25% Daily StdDev 2.94% DXCM EMA_5_Trend: 1.3% 10Minute StdDev: $0.5127
Latest Price : $86.38(0.25%) | Thu. Oct 26, 2023($1.8) Wed. Oct 25, 2023($1.1) Tue. Oct 24, 2023($0.5) Mon. Oct 23, 2023($0.7) Fri. Oct 20, 2023($1.2) Thu. Oct 19, 2023($2.1) Wed. Oct 18, 2023($2.2) Tue. Oct 17, 2023($0.3)
| DXCM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.3% Daily EMA 20 BBV: 0.2
| | Tue. Oct. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/24 | 9 | 85.21 | 82.16 | 86.53(0.05) | 86.67(-0.15) | 86.8(-0.28) | 85.71 | 0.1 | | -9 | 9(-1.7) | -50 | [2] | [-11] | [-23] | -63 | -199 | DR | -2.1 | OpenShort? | | (0) | -10 | -33 | -50 | -20 | -1.6,27 | 47 | Sample size 50 Avg positive next hour return: 0.45%(54%) Avg negative next hour return: -0.6%(46%)
Daily Trend: %
Up Forces: 86.53(hourly_sma_20 0.96%)
Down Forces: 85.21(daily_ema_20 -0.58%)
Support Levels: 82.16(weak_daily_ema_10 -4.14%)
Resistance Levels: 86.67(weak_hourly_sma_10 1.12%)
|
| | | 2 | Oct/23 | 15 | 85.31 | 81.97 | 86.49(0.09) | 86.8(-0.05) | 87.04(-0.07) | 86.48 | 0.2 | | -9 | 11(-1.5) | -40 | [3] | [-1] | [-10] | 11 | -99 | DR | -0.9 | OpenShort? | | (3) | -2 | -14 | -24 | -11 | -0,61 | 42 | | 3 | Oct/23 | 14 | 85.31 | 81.97 | 86.41(0.14) | 86.84(0.01) | 87.1(0.13) | 86.81 | 0.3 | | -9 | 12(-2.2) | -30 | [5] | [7] | [-12] | 48 | -46 | CR | -0.4 | HoldShort | | (5) | 4 | -34 | -4 | -5 | 0.6,83 | 42 | | 4 | Oct/23 | 13 | 85.31 | 81.97 | 86.29(0.19) | 86.83(0.14) | 86.99(0.35) | 87.6 | 0.4 | | -9 | 15(-0.6) | 5 | [6] | [17] | [8] | 88 | 59 | RG | 0.8 | SmallShort | | (8) | 12 | 9 | 13 | 20 | 1.6,98 | 42 | | 5 | Oct/23 | 12 | 85.31 | 81.97 | 86.13(0.19) | 86.71(0.15) | 86.69(0.16) | 87.4 | 0.4 | | -9 | 15(-1.1) | 5 | [6] | [11] | [12] | 83 | 14 | RG | 0.8 | SmallShort | | (6) | 5 | 23 | 14 | 20 | 1.5,95 | 42 | | | | |
| 6 | Oct/23 | 11 | 85.31 | 81.97 | 85.97(0.19) | 86.58(0.08) | 86.55(-0.01) | 86.86 | 0.3 | | -9 | 16(-1.5) | -0 | [6] | [4] | [3] | 60 | -73 | RG | 0.3 | Wait | | (6) | -0 | 4 | 5 | 8 | 1,85 | 42 | | 7 | Oct/23 | 10 | 85.31 | 81.97 | 85.81(0.2) | 86.51(0.14) | 86.56(0.02) | 86.77 | 0.3 | | -9 | 18(-1.6) | -5 | [7] | [6] | [4] | 50 | -66 | RG | 0.2 | Wait | | (7) | 1 | 19 | -7 | -7 | 1,75 | 42 | | 8 | Oct/23 | 9 | 85.31 | 81.97 | 85.64(0.09) | 86.39(-0.06) | 86.54(-0.15) | 86.34 | 0.2 | | -9 | 19(-0.5) | -25 | [3] | [-4] | [2] | 41 | -37 | RG | -0.2 | Wait? | | (6) | -5 | 10 | -13 | 3 | 0.6,76 | 42 | | 9 | Oct/20 | 15 | 85.29 | 81.6 | 85.56(0.14) | 86.44(-0.07) | 86.67(-0.09) | 86.1 | 0.1 | | -10 | 20(-1.3) | -45 | [5] | [-2] | [-11] | 46 | -87 | DR | -0.5 | OpenShort? | | (4) | -3 | -25 | -11 | -13 | 0.5,83 | 37 | | 10 | Oct/20 | 14 | 85.29 | 81.6 | 85.44(0.35) | 86.5(0.14) | 86.75(0.15) | 86.67 | 0.2 | | -10 | 21(-5.9) | -5 | [12] | [11] | [-5] | 71 | -143 | CR | -0.1 | HoldShort | | (7) | 5 | -12 | -0 | -13 | 1,96 | 37 | | | | |
| 11 | Oct/20 | 13 | 85.29 | 81.6 | 85.14(0.34) | 86.38(0.24) | 86.62(0.2) | 86.95 | 0.3 | | -10 | 27(-3.3) | 10 | [12] | [15] | [2] | 80 | -52 | RG | 0.2 | Wait | | (14) | 7 | 3 | 4 | -1 | 1.2,100 | 37 | | 12 | Oct/20 | 12 | 85.29 | 81.6 | 84.85(0.32) | 86.17(0.22) | 86.45(0.26) | 86.87 | 0.3 | | -10 | 30(-1.5) | 15 | [11] | [16] | [4] | 78 | 10 | UT | 0.2 | HoldLong | | (14) | 9 | 6 | 5 | 8 | 1.2,98 | 37 | | 13 | Oct/20 | 11 | 85.29 | 81.6 | 84.58(0.28) | 85.98(0.28) | 86.23(0.03) | 86.72 | 0.3 | | -10 | 32(-0.1) | 5 | [10] | [9] | [4] | 72 | 2 | RG | 0.3 | Wait | | (12) | 1 | 11 | 1 | 2 | 1.2,92 | 37 | | 14 | Oct/20 | 10 | 85.29 | 81.6 | 84.34(0.26) | 85.74(0.22) | 86.2(-0.03) | 86.46 | 0.2 | | -10 | 32(-0.1) | 5 | [9] | [6] | [6] | 68 | 7 | RG | 0.1 | Wait | | (10) | -1 | 16 | -1 | 10 | 1.2,88 | 37 | | 15 | Oct/20 | 9 | 85.29 | 81.6 | 84.12(0.3) | 85.55(0.25) | 86.23(0.12) | 86.1 | 0.1 | | -10 | 32(-0.8) | -0 | [10] | [12] | [-2] | 64 | -6 | CR | -0.1 | HoldShort? | | (10) | 4 | -1 | -8 | -8 | 1.1,86 | 37 | | | | |
| 16 | Oct/19 | 15 | 85.35 | 81.26 | 83.87(0.42) | 85.34(0.25) | 86.13(0.26) | 86.12 | 0.1 | | -12 | 33(-3.5) | 20 | [14] | [18] | [4] | 69 | -50 | UT | -0 | OpenLong? | | (11) | 9 | 15 | -8 | 7 | 1.2,89 | 39 | | 17 | Oct/19 | 14 | 85.35 | 81.26 | 83.52(0.4) | 85.13(0.27) | 85.91(0.19) | 85.78 | 0.1 | | -12 | 36(-2.6) | -15 | [14] | [15] | [-12] | 72 | -50 | CR | -0.1 | HoldShort | | (16) | 6 | -34 | -5 | 1 | 1.1,94 | 39 | | 18 | Oct/19 | 13 | 85.35 | 81.26 | 83.19(0.47) | 84.9(0.26) | 85.75(0.55) | 86.57 | 0.2 | | -12 | 39(-0.7) | 15 | [16] | [28] | [6] | 87 | 108 | UT | 0.4 | HoldLong | | (18) | 19 | -4 | 2 | 20 | 1.5,99 | 39 | | 19 | Oct/19 | 12 | 85.35 | 81.26 | 82.8(0.46) | 84.68(0.38) | 85.28(0.53) | 86.67 | 0.2 | | -12 | 40(1.1) | 25 | [16] | [29] | [23] | 92 | 174 | UT | 0.6 | OpenLong | | (19) | 18 | 48 | 2 | 20 | 1.7,99 | 39 | | 20 | Oct/19 | 11 | 85.35 | 81.26 | 82.42(0.34) | 84.36(0.54) | 84.83(0.32) | 85.58 | 0 | | -12 | 39(0.8) | 15 | [12] | [24] | [9] | 87 | 145 | UT | 0.3 | HoldLong | | (15) | 11 | 31 | 2 | -16 | 1.5,99 | 39 | | | | |
| 21 | Oct/19 | 10 | 85.35 | 81.26 | 82.14(0.33) | 83.91(0.52) | 84.56(0.34) | 84.87 | -0.1 | | -12 | 38(1.1) | 10 | [11] | [24] | [-3] | 81 | 108 | CR | 0.1 | OpenShort | | (12) | 12 | -5 | -0 | -19 | 1.3,98 | 39 | | 22 | Oct/19 | 9 | 85.35 | 81.26 | 81.87(0.38) | 83.48(0.37) | 84.27(0.26) | 84.99 | -0.1 | | -12 | 37(-0.5) | 20 | [13] | [19] | [13] | 87 | 94 | UT | 0.4 | HoldLong? | | (13) | 9 | 28 | 5 | 20 | 1.5,99 | 39 | | 23 | Oct/18 | 15 | 85.47 | 80.92 | 81.56(0.44) | 83.17(0.28) | 84.05(-0.04) | 84.35 | -0.2 | | -16 | 37(-0.4) | 5 | [15] | [6] | [2] | 80 | -69 | RG | 0.1 | Wait? | | (14) | -1 | -6 | 1 | 20 | 1.3,97 | 33 | | 24 | Oct/18 | 14 | 85.47 | 80.92 | 81.2(0.53) | 82.94(0.3) | 84.08(0.21) | 84.48 | -0.2 | | -16 | 38(-2.6) | 15 | [18] | [15] | [12] | 82 | -33 | UT | 0.2 | HoldLong | | (18) | 7 | 19 | 1 | 20 | 1.5,94 | 33 | | 25 | Oct/18 | 13 | 85.47 | 80.92 | 80.77(0.51) | 82.69(0.34) | 83.9(0.77) | 84.05 | -0.2 | | -16 | 40(-2.2) | 20 | [17] | [35] | [5] | 73 | 122 | UT | 0.1 | OpenLong | | (20) | 26 | 9 | -6 | 20 | 1.4,88 | 33 | | | | |
| 26 | Oct/18 | 12 | 85.47 | 80.92 | 80.36(0.51) | 82.41(0.6) | 83.26(0.68) | 83.86 | -0.3 | | -16 | 42(-1) | 20 | [17] | [36] | [5] | 76 | 133 | UT | 0.2 | HoldLong | | (20) | 23 | 16 | -3 | -1 | 1.4,91 | 33 | | 27 | Oct/18 | 11 | 85.47 | 80.92 | 79.95(0.5) | 81.92(0.53) | 82.7(0.49) | 83.5 | -0.3 | | -16 | 43(-0.9) | -10 | [17] | [29] | [-11] | 79 | 98 | CR | 0.3 | OpenShort | | (19) | 17 | -44 | 7 | 20 | 1.4,94 | 33 | | 28 | Oct/18 | 10 | 85.47 | 80.92 | 79.55(0.61) | 81.49(0.74) | 82.3(0.7) | 84.49 | -0.2 | | -16 | 44(2.7) | 25 | [21] | [40] | [24] | 92 | 225 | UT | 0.9 | OpenLong | | (23) | 24 | 42 | 7 | 20 | 1.9,94 | 33 | | 29 | Oct/18 | 9 | 85.47 | 80.92 | 79.07(0.48) | 80.89(0.5) | 81.73(0.31) | 83.55 | -0.3 | | -16 | 42(1.4) | 25 | [16] | [22] | [51] | 86 | 204 | UT | 0.8 | OpenLong? | | (20) | 11 | 123 | 1 | 20 | 1.9,88 | 33 | | 30 | Oct/17 | 15 | 85.85 | 81.12 | 78.69(0.34) | 80.49(0.14) | 81.48(-0.09) | 80.89 | -0.8 | | -20 | 40(0.9) | -20 | [12] | [-2] | [-4] | 57 | -48 | DR | -0.3 | OpenShort? | | (14) | -3 | -6 | -13 | 7 | 0.9,84 | 34 | | | | |
| 31 | Oct/17 | 14 | 85.85 | 81.12 | 78.42(0.36) | 80.38(0.16) | 81.55(0.48) | 81.03 | -0.8 | | -20 | 39(-0.2) | -5 | [13] | [19] | [-7] | 70 | 108 | CR | -0.2 | HoldShort | | (14) | 17 | -21 | -9 | 16 | 1.1,92 | 34 | | 32 | Oct/17 | 13 | 85.85 | 81.12 | 78.14(0.39) | 80.25(0.38) | 81.16(0.58) | 81.49 | -0.7 | | -20 | 40(1) | -10 | [14] | [26] | [-6] | 82 | 203 | CR | 0.1 | OpenShort | | (15) | 20 | -25 | -3 | 20 | 1.4,97 | 34 | | 33 | Oct/17 | 12 | 85.85 | 81.12 | 77.84(0.36) | 79.95(0.62) | 80.69(0.84) | 82.03 | -0.6 | | -20 | 39(3.5) | 25 | [13] | [39] | [7] | 95 | 401 | UT | 0.6 | OpenLong | | (17) | 29 | 2 | 11 | 20 | 1.8,100 | 34 | | 34 | Oct/17 | 11 | 85.85 | 81.12 | 77.56(0.31) | 79.46(0.77) | 80.02(0.68) | 81.98 | -0.6 | | -20 | 35(4.3) | 25 | [11] | [36] | [17] | 97 | 439 | UT | 0.9 | OpenLong | | (14) | 24 | 34 | 9 | 20 | 2.1,94 | 34 | | 35 | Oct/17 | 10 | 85.85 | 81.12 | 77.32(0.34) | 78.85(0.77) | 79.48(0.49) | 81.24 | -0.8 | | -20 | 31(4.1) | 25 | [12] | [29] | [42] | 92 | 307 | UT | 1 | OpenLong | | (10) | 17 | 106 | 8 | 20 | 2.1,89 | 34 | | | | |
| 36 | Oct/17 | 9 | 85.85 | 81.12 | 77.06(0.09) | 78.25(0.35) | 79.09(-0.33) | 79 | -1.1 | | -20 | 27(0.5) | -50 | [3] | [-9] | [-6] | 62 | 90 | DR | -0.1 | OpenShort? | | (6) | -12 | -7 | -7 | -20 | 1.2,82 | 34 | | 37 | Oct/16 | 15 | 86.51 | 82.01 | 76.99(-0.01) | 77.98(0.49) | 79.35(0.19) | 79.14 | -1.2 | | -22 | 26(0.5) | -50 | [-0] | [9] | [3] | 69 | 333 | UR | -0.1 | SmallShort? | | (5) | 7 | 14 | -10 | 6 | 1.4,84 | 39 | | 38 | Oct/16 | 14 | 86.51 | 82.01 | 77(0.04) | 77.6(0.44) | 79.2(0.38) | 78.85 | -1.2 | | -22 | 26(0.4) | -50 | [1] | [15] | [-6] | 69 | 291 | CR | -0.2 | HoldShort | | (-1) | 13 | -19 | -5 | 20 | 1.2,89 | 39 | | 39 | Oct/16 | 13 | 86.51 | 82.01 | 76.97(0.07) | 77.26(0.48) | 78.9(0.86) | 79.26 | -1.2 | | -22 | 25(0.9) | -20 | [2] | [33] | [1] | 84 | 436 | RG | 0.2 | Wait | | (3) | 30 | -25 | 17 | 20 | 1.5,96 | 39 | | 40 | Oct/16 | 12 | 86.51 | 82.01 | 76.92(0.04) | 76.89(0.55) | 78.23(1.06) | 79.79 | -1.1 | | -22 | 24(0.9) | -5 | [1] | [41] | [18] | 98 | 581 | RG | 1 | SmallShort | | (4) | 37 | 3 | 34 | 20 | 1.9,100 | 39 | | | | |
| 41 | Oct/16 | 11 | 86.51 | 82.01 | 76.89(0.04) | 76.47(0.59) | 77.41(1.1) | 79.72 | -1.1 | | -22 | 23(0.9) | -5 | [1] | [43] | [43] | 83 | 589 | RG | 1.6 | SmallShort | | (2) | 39 | 63 | 47 | 20 | 2,83 | 39 | | 42 | Oct/16 | 10 | 86.51 | 82.01 | 76.86(-0.07) | 76.02(0.38) | 76.57(0.76) | 78.4 | -1.3 | | -22 | 23(-1.2) | -25 | [-2] | [27] | [34] | 32 | 443 | UR | 1.3 | SmallShort | | (-3) | 27 | 54 | 32 | 20 | 1.1,54 | 39 | | 43 | Oct/16 | 9 | 86.51 | 82.01 | 76.91(-0.16) | 75.73(0.09) | 75.99(0.49) | 77.29 | -1.5 | | -22 | 24(-1.9) | -30 | [-6] | [11] | [36] | -3 | 314 | UR | 0.9 | SmallShort? | | (-5) | 17 | 68 | 21 | 20 | 0.3,40 | 39 | | 44 | Oct/13 | 15 | 87.33 | 83.45 | 77.03(-0.48) | 75.66(-0.17) | 75.62(0.09) | 75.91 | -1.8 | | -22 | 26(-7.8) | -50 | [-17] | [-11] | [9] | -59 | 320 | DP | 0.2 | OpenShort? | | (-9) | 3 | 11 | 5 | 20 | -0.7,9 | 39 | | 45 | Oct/13 | 14 | 87.33 | 83.45 | 77.4(-0.62) | 75.79(-0.11) | 75.55(0.05) | 75.68 | -1.9 | | -22 | 33(-9.6) | -50 | [-22] | [-13] | [1] | -65 | 378 | DP | 0.1 | OpenShort | | (-20) | 2 | -2 | 3 | 12 | -0.8,5 | 39 | | | | |
| 46 | Oct/13 | 13 | 87.33 | 83.45 | 77.88(-0.64) | 75.87(-0.18) | 75.51(0.05) | 75.72 | -1.9 | | -22 | 43(-6.9) | -50 | [-23] | [-14] | [8] | -67 | 337 | DP | 0.1 | OpenShort | | (-24) | 2 | 15 | 3 | 20 | -0.8,3 | 39 | | 47 | Oct/13 | 12 | 87.33 | 83.45 | 78.38(-0.66) | 76.01(-0.51) | 75.47(-0.03) | 75.41 | -1.9 | | -22 | 50(-5) | -50 | [-23] | [-23] | [4] | -74 | 234 | DP | -0 | OpenShort | | (-26) | -1 | -0 | 2 | 20 | -1,1 | 39 | | 48 | Oct/13 | 11 | 87.33 | 83.45 | 78.9(-0.63) | 76.4(-0.37) | 75.49(-0.29) | 75.42 | -1.9 | | -22 | 55(-3.1) | -50 | [-22] | [-29] | [-7] | -74 | 89 | DT | -0 | OpenShort | | (-26) | -10 | -6 | -25 | -8 | -1,1 | 39 | | 49 | Oct/13 | 10 | 87.33 | 83.45 | 79.4(-0.58) | 76.68(-0.36) | 75.71(-0.45) | 75.55 | -1.9 | | -22 | 58(-1.1) | -50 | [-21] | [-34] | [-6] | -77 | -40 | DT | -0 | HoldShort | | (-24) | -16 | 3 | -26 | -20 | -1.1,1 | 39 | | 50 | Oct/13 | 9 | 87.33 | 83.45 | 79.86(-0.46) | 76.96(-0.47) | 76.05(-0.24) | 75.5 | -1.9 | | -22 | 59(1.4) | -50 | [-16] | [-28] | [-5] | -79 | -171 | DT | -0.2 | OpenShort? | | (-23) | -9 | 3 | -26 | -20 | -1.2,1 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|