Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DASH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Oct. 24, 2023



DASH Trading Signals: Intraday Price Forecast and Prediction

(DoorDash)


One month low (close): $72.8400      One month high (close): $81.4650



Intraday History

Fri. Oct 27, 2023($0.9)   Thu. Oct 26, 2023($2.2)   Wed. Oct 25, 2023($1.7)   Tue. Oct 24, 2023($1.4)   Mon. Oct 23, 2023($1)   Fri. Oct 20, 2023($0.9)  

DASH Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.25%   Daily EMA5 Trend:  23%  Daily EMA 20 BBV: 0

     Tue. Oct. 24, 2023
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
111  74.86  -0.7  0.8 21 -3    286(6)6[0.5][16.4][9.3]12.1  2.4%:-1%4060UTLong100(0)96(4)81  95  86(8)UT0.3HoldLong   [11](5)126 4 1.8,100

Daily Trend: %
Up Forces: 76.69(daily_ema_20 2.44%)  
Down Forces: 74.11(hourly_sma_20 -1%)  
Support Levels: 73.44(weak_hourly_sma_10 -1.9%)   73.24(tm_sma_20 -2.16%)  
Resistance Levels: 75.95(weak_daily_ema_10 1.46%)  

Weekly Trend: 0.1%   Daily Stochastic: 48   Hourly Stochastic:   53     Hourly Buying Strength:     VIX C/D: 0.4       Daily BBV: -0.7
 
211  74.86  -0.7  0.8 15 -3    270(6)6[0][16.4][4]8  2.4%:-1%2060UTLong100(0)92(1)78  96  78(8)UT0.5HoldLong   [13](4)125 12 2,96
311  74.58  -0.9  0.5 9 -3    255(7)7[-0.5][16.7][1]5.7  2.8%:-0.6%1060URLong100(0)91(0)65  88  70(8)UT0.3HoldLong   [12](5)92 -5 1.8,93
411  74.24  -1  0.1 -5H20R -3    237(7)6[-0.8][17.6][2]6.3  3.3%:-0.2%1060URLong100(0)91(-3)50  76  62(7)UD0SmallLong   [11](8)-6-9 -5 1.5,88
511  74.24  -1  0.1 -13H20R -3    221(9)7[-1.5][18.4][14]15.2  3.3%:-0.2%1060URLong100(11)94(-2)45  81  55(7)UD0SmallLong   [9](14)4-2 0 1.6,91
 
610  74.14  -1  0 -26H20R -3    204(8)12[-2.5][17.5][21.3]20.5  3.4%:0%060RBLong89(19)96(-3)36  81  48(8)UD0SmallLong   [8](18)-0-6 39 1.5,93
710  74.52  -0.9  0.4 -26 -3    189(6)13[-3.8][14.6][31.3]27.7  2.9%:-0.5%065URLong70(26)99(0)45  103  40(7)UT0.9HoldLong   [7](21)1512 74 2.2,98
810  74.03  -1.1  -0.1 -33 -3    178(2)12[-5.1][9.1][34.7]29.6  3.6%:0%-1095RBLong44(23)99(-1)23  88  33(8)UT0.7HoldLong   [5](18)1223 58 1.6,98
910  74.15  -1  -0 -39H20R -3    174(2)13[-6.2][2.5][36.7]27.5  3.4%:0%-1085RBLong21(14)100(9)23  98  25(9)UT1.6HoldLong   [4](13)2444 77 1.9,100
1010  73.75  -1.2  -0.5 -57 -3    171(1)13[-7.1][-4.2][29.3]18.5  4%:0%-1065RBLong7(7)91(28)-4  66  16(7)UT1.8HoldLong   [1](5)3153 58 1.2,86
 
1110  73.44  -1.3  -0.8 -76 -3    169(6)13[-7.6][-9][11]2.2  4.4%:-0.3%-1055SDTShort0(0)63(31)-29  20  9(5)RB1.9OpenLong   [-2](-2)2440 44 0.5,57
129  72.94  -1.5  -1.3 -93 -3    160(7)-9[-7.6][-10.9][-4.3]-9.7  5.1%:0%-80-50SDTShort0(0)32(24)-64  -33  4(2)DP1SmallShort?   [-4](-7)1926 5 -0.7,35
139  72.25  -1.8  -2 -101 -3    149(11)-10[-7.4][-10.7][-19]-20.7  6.2%:0%-80-90SDTShort0(-1)8(4)-101  -93  2(0)SDT-0.4HoldShort?   [-5](-7)-12-2 -25 -2.1,10
149  72.29  -1.8  -2 -96 -3    135(10)-10[-7.1][-9.2][-13.7]-16.3  6.1%:0%-80-80SDTShort1(-4)4(0)-103  -100  2(-1)SDT-0.7HoldShort?   [-5](-5)-13-7 -19 -2.2,5
159  72.04  -1.9  -2.2 -90 -3    122(10)-10[-7][-8.4][-7.7]-11.4  6.5%:0%-80-80SDTShort5(-8)4(-2)-125  -112  3(-2)SDT-1.7HoldShort?   [-5](-3)-19-10 -47 -3.1,1
 
1615  72.84  -1.6  -1.6 -83 -3    111(5)-6[-6.9][-8.4][1.7]-4.3  5.3%:0%-80-60DPShort13(-11)6(1)-85  -87  5(-2)UD-0.2OpenLong?   [-4](-1)-3-1 12 -1.6,3
1715  72.94  -1.5  -1.5 -82 -3    105(6)-6[-6.8][-9.1][1]-5.2  5.1%:0%-80-20RBShort24(-16)5(2)-78  -79  7(-3)UD0OpenLong?   [-4](-2)15 6 -1.4,6
1815  72.96  -1.5  -1.5 -83 -3    100(6)-6[-6.8][-9.6][-1.7]-7.4  5.1%:0%-80-30SDTShort40(-14)3(2)-77  -83  10(-2)DP0SmallShort?   [-5](-4)15 -1 -1.5,5
1915  72.98  -1.5  -1.5 -83 -3    94(7)-6[-6.5][-9.6][-4]-9.1  5.1%:0%-80-50SDTShort54(-15)1(1)-73  -85  12(-3)DP0SmallShort?   [-4](-5)-12 -3 -1.5,3
2015  72.9  -1.6  -1.6 -83 -3    88(7)-6[-6.2][-8.9][-7.3]-11.2  5.2%:0%-80-50SDTShort69(-11)0(0)-75  -95  15(-2)SDT-0.3HoldShort?   [-4](-7)-3-2 -10 -1.8,0
 
2115  72.92  -1.5  -1.6 -81 -3    82(4)-6[-5.9][-7.4][-12]-13.9  5.2%:0%-80-50SDTShort80(-11)0(-4)-72  -98  17(-4)SDT-0.5HoldShort?   [-4](-8)-3-10 -12 -1.9,0
2214  73.03  -1.5  -1.5 -80 -3    79(2)-4[-5.6][-5.3][-15.7]-15.5  5%:0%-80-70SDTShort91(-7)4(-15)-61  -90  21(-6)DT-0.7HoldShort   [-2](-7)-4-21 -29 -1.6,0
2314  73.04  -1.5  -1.5 -79 -3    77(1)-4[-5.3][-2.8][-16.3]-14.7  5%:0%-80-80SDTShort98(-2)19(-23)-56  -90  27(-6)DT-1.3HoldShort   [-1](-6)-12-44 -30 -1.7,3
2414  73.07  -1.5  -1.5 -75 -3    77(0)-4[-4.9][-0.7][-10.7]-9.4  5%:0%-70-65DTShort100(0)42(-20)-50  -68  33(-3)DT-1.7HoldShort   [0](-3)-11-37 -29 -1.7,25
2514  73.23  -1.4  -1.4 -71 -3    77(-4)-4[-4.6][0.7][-5.7]-4.8  2.5%:0%-70-65DTShort100(0)62(-11)-31  -26  36(-1)DT-1.6HoldShort   [2](-1)-8-23 -24 -0.9,47
 
2614  73.63  -1.3  -1 -69 -3    80(-3)-4[-4.7][1.3][-3]-2.5  4.2%:0%-70-65DTShort100(0)73(-8)7  41  37(1)RD-0OpenShort   [2](0)-1-8 -4 1,66
2714  73.63  -1.3  -1.1 -68 -3    82(-3)-4[-5][1.8][0]-0.1  4.2%:0%-80-35DTShort100(0)81(-6)7  44  36(2)CR-0.3OpenShort   [2](2)0-2 -9 1,69
2813  73.61  -1.3  -1.1 -68 -3    85(-4)0[-5.4][2.3][2]1.6  4.2%:-0.3%-1035URLong100(0)87(-7)3  43  34(1)UD-0.2SmallLong   [2](3)-5-13 -1 0.9,70
2913  73.7  -1.2  -1 -66 -3    88(-4)1[-5.9][2.4][7.7]5.8  4.1%:0%-1085RBLong100(0)94(-3)12  65  33(4)RB0.3HoldLong   [2](3)515 9 1.3,82
3013  73.63  -1.3  -1.1 -69 -3    91(-1)0[-6.6][2][5.7]4  4.2%:-0.3%-1075URLong100(0)97(-3)-3  49  29(4)UR0.1HoldLong   [2](4)19 11 0.8,79
 
3113  73.86  -1.2  -0.9 -70H10R -3    92(-1)1[-7.1][0.9][6]3.5  3.8%:0%-1075RBLong100(0)100(0)16  83  25(5)UT1.2HoldLong   [3](3)625 23 1.8,88
3213  73.44  -1.3  -1.3 -7415R -3    93(0)0[-7.4][-0.5][5.3]2.2  4.4%:0%-1075RBLong100(0)100(20)-32  21  20(5)UD-0.1SmallLong   [2](2)120 -3 -0.1,73
3313  73.57  -1.3  -1.2 -7615R -3    93(0)1[-7.4][-2.2][6]1.9  4.2%:0%-1055RBLong100(8)80(25)-26  22  15(5)RB0.6OpenLong   [2](2)425 4 0.4,62
3412  73.57  -1.3  -1.2 -8015R -3    93(0)-2[-7.3][-3.6][4]-0.3  4.2%:0%-2025RBLong92(17)55(21)-33  7  10(3)RB0.9OpenLong   [1](1)723 14 0.3,49
3512  73.38  -1.4  -1.4 -84 -3    93(-3)-2[-7.1][-4.8][1.3]-2.8  4.5%:0%-20-20RBLong75(24)34(0)-55  -39  7(0)DP0.2SmallShort   [-1](1)410 -3 -0.5,24
 
3612  73.35  -1.4  -1.5 -86 -3    96(-5)-3[-6.9][-5.1][1]-3.2  4.6%:0%-20-60DPShort51(10)34(-8)-62  -54  7(-2)DP0.1SmallShort   [-2](2)-4-7 8 -0.8,16
3712  73.25  -1.4  -1.6 -85 -3    101(-5)-3[-7.1][-5.4][6]0.4  4.7%:0%-2015RBLong41(3)42(4)-74  -61  9(1)RB-0.2OpenLong   [-3](2)-12 10 -1.3,22
3812  73.17  -1.4  -1.7 -86 -3    106(-5)-3[-7.4][-6.2][7.3]0.9  4.8%:0%-2025RBLong38(-5)38(9)-87  -70  8(1)N/A-0.5N/A   [-3](2)-23 12 -1.8,25
3912  73.54  -1.3  -1.3 -87 -3    112(-4)-2[-7.7][-7.5][6.3]-0.6  4.3%:0%-205RBLong43(0)29(13)-56  -34  7(2)RB0.9OpenLong   [-2](1)820 27 -0.5,29
4011  73.33  -1.4  -1.7 -93 -3    117(-1)-7[-7.9][-9.4][0.7]-5.8  4.6%:0%-80-20RBShort43(0)16(8)-78  -68  5(1)DP0.4SmallShort   [-2](-3)310 14 -1.3,15
 
4111  73.27  -1.4  -1.7 -94 -3    118(0)-7[-7.9][-10.3][-3.7]-9.4  4.7%:0%-80-50SDTShort43(0)8(5)-84  -79  4(1)DP0.3SmallShort   [-2](-5)310 -16 -1.5,9
4211  73.16  -1.4  -1.9 -97 -3    118(-1)-7[-7.9][-10.4][-8]-12.6  4.8%:0%-80-40SDTShort43(0)3(0)-95  -94  3(0)DP-0SmallShort   [-2](-8)13 -14 -1.9,4
4311  73.18  -1.4  -1.9 -97 -3    118(-1)-7[-7.7][-8.9][-14.3]-16.7  4.8%:0%-80-70SDTShort43(5)3(-16)-97  -98  3(-3)SDT-0.2HoldShort   [-2](-7)-1-7 -25 -2,2
4411  73.12  -1.5  -2 -96 -3    120(-3)-7[-7.4][-6.9][-16.7]-17.5  4.9%:0%-80-80DTShort38(4)19(-25)-104  -110  6(-4)DT-0.9HoldShort   [-2](-5)-10-25 -20 -2.4,0
4510  73.12  -1.5  -2.1 -92 -3    124(-4)-2[-7.2][-4.8][-14]-14.3  4.9%:0%-20-40DTShort34(10)44(-31)-105  -103  10(-3)DT-1.3HoldShort   [-2](-1)-17-34 -30 -2.6,10
 
4610  73.25  -1.4  -2 -85 -3    130(-4)-2[-7.2][-3.9][-0.3]-3.6  4.7%:0%-20-30DTShort24(5)75(-17)-97  -77  13(-1)DT-1.4HoldShort   [-1](2)-10-13 -24 -2.4,33
4710  73.61  -1.3  -1.6 -81 -3    136(-3)-2[-7.4][-4][7]1.8  4.2%:0%-2015RBLong19(10)92(-6)-69  -35  14(2)N/A-0.4N/A   [-1](4)-8-2 -1 -1.3,48
4810  73.94  -1.1  -1.3 -79 -3    140(-3)-2[-7.6][-5.5][15.3]7.2  3.7%:0%-2055RBLong9(4)98(29)-51  -2  12(5)RB0.6OpenLong   [-2](4)1233 35 -0.5,61
4910  73.75  -1.2  -1.5 -83 -3    145(-3)-2[-7.8][-7.7][8]0.6  4%:0%-2045RBLong5(5)69(28)-71  -39  7(3)N/A0.3N/A   [-1](2)318 19 -1.1,39
5010  74.02  -1.1  -1.3 -85 -3    148(-3)-2[-7.9][-9.8][3.7]-3.7  3.6%:0%-20-10RBLong0(0)41(28)-59  -30  4(2)BT1.1CloseShort   [-2](-1)1326 30 -0.5,33
 
5115  73.37  -1.4  -2.1 -89 -3    153(-3)-8[-8][-11.9][-4.3]-9.8  4.5%:0%-80-80SDTShort0(0)13(2)-106  -101  2(0)HB-0.3OpenLong?   [-4](-4)-31 -4 -2.3,7
5215  73.6  -1.3  -1.9 -88 -3    157(-2)-7[-7.9][-12.3][-4.7]-10.1  4.2%:0%-80-60SDTShort0(0)11(0)-98  -92  2(0)DP0.2SmallShort?   [-4](-5)02 -20 -2,8
5315  73.36  -1.4  -2.1 -88 -3    160(1)-7[-7.7][-12.2][-6.3]-11.3  4.5%:0%-80-60SDTShort0(0)11(-14)-111  -107  2(-1)BT-0.3SmallLong?   [-5](-7)-2-4 -12 -2.5,6
5415  73.5  -1.3  -2 -90 -3    159(-1)-7[-7.4][-10.6][-9.3]-13.5  4.3%:0%-80-80SDTShort0(0)25(-26)-107  -104  3(-2)BT-0.4SmallLong?   [-5](-4)-3-8 -4 -2.4,6
5515  73.6  -1.3  -1.9 -91 -3    160(-1)-8[-7.2][-9.1][-11]-14.2  4.2%:0%-80-80SDTShort0(0)51(-28)-100  -97  5(-2)SDT-0.4HoldShort?   [-5](-3)-11-15 -4 -2.2,8
 
5614  73.46  -1.3  -2.3 -88 -3    161(0)-6[-7.1][-8.1][-7.3]-10.9  4.4%:0%-80-80DTShort0(0)79(-15)-106  -95  7(-2)DT-0.8HoldShort   [-4](-3)-11-12 -22 -2.5,18
5714  73.66  -1.2  -2.1 -83 -3    161(-1)-6[-7][-8.7][-0.7]-6.3  4.1%:0%-80-60SDTShort0(0)94(8)-101  -80  9(1)SDT-0.8HoldShort   [-3](-2)-6-2 -18 -2.4,30
5814  74.16  -1  -1.5 -79 -3    163(1)-6[-6.7][-10.1][0]-6.3  3.4%:0%-80-70SDTShort0(0)86(21)-80  -53  8(2)DP0.5SmallShort   [-3](-4)-18 4 -1.5,35
5914  74.01  -1.1  -1.7 -82 -3    161(3)-6[-6.4][-11.3][0.3]-6.1  3.6%:0%-80-20SDTShort0(-2)65(29)-89  -60  6(2)DP0SmallShort   [-4](-6)1017 -11 -1.8,35
6014  73.98  -1.1  -1.7 -93 -3    156(6)-6[-6.1][-11.3][-9.7]-13.5  3.7%:0%-80-90SDTShort2(-2)36(13)-94  -75  4(0)SDT-0.1HoldShort   [-5](-6)-55 -14 -1.9,23
 
6113  74.19  -1  -1.7 -102 -3    148(6)1[-5.8][-10.1][-8.3]-12.4  3.4%:0%-10-60SDTShort4(-5)23(0)-86  -76  4(-2)DP0.1SmallShort   [-6](-4)-22 12 -1.6,14
6211  73.52  -1.3  -3 -110 -3    139(7)-13[-5.6][-9.2][-10]-13.2  4.3%:0%-80-80SDTShort9(-3)23(-12)-122  -110  6(-3)SDT-1.5HoldShort   [-5](-3)-20-14 -34 -3.1,3
6315  74.23  -1  -2.4 -105 -3    131(4)-7[-5.4][-9.3][-1.7]-7  3.3%:0%-80-80SDTShort12(-2)35(-5)-91  -89  9(-1)SDT-0.4HoldShort?   [-4](-1)-5-3 3 -2,11
6415  74.3  -1  -2.3 -103 -3    126(5)-7[-5.4][-10.7][0.3]-5.9  3.2%:0%-80-60SDTShort14(1)40(4)-90  -82  10(0)DP-0.3SmallShort?   [-4](-2)-33 -4 -2,18
6515  74.52  -0.9  -2 -102 -3    119(10)-7[-5.3][-11.9][0]-6.1  2.9%:0%-80-30SDTShort13(1)36(10)-80  -69  10(2)DP0.3SmallShort?   [-4](-5)212 -5 -1.6,21
 
6615  74.46  -0.9  -2.1 -104 -3    109(15)-7[-5.2][-11.9][-3]-8.3  3%:0%-80-50SDTShort12(2)26(13)-90  -80  8(1)DP0.1SmallShort?   [-5](-8)511 -5 -1.9,18
6715  74.42  -0.9  -2.2 -107 -3    94(20)-7[-5][-10.6][-10.7]-14  3.1%:0%-80-60TSDShort10(1)13(5)-93  -91  7(1)TSD-0.2OpenShort?   [-5](-8)-26 -12 -2.1,12
6815  74.43  -0.9  -2.3 -106 -3    78(23)-7[-4.6][-8.4][-15.3]-16.6  3%:0%-70-70TSDShort9(3)8(-11)-91  -104  6(0)TSD-0.5OpenShort?   [-5](-6)-8-4 -7 -2.4,6
6914  74.21  -1  -2.6 -99 -3    64(24)-6[-4.2][-6.1][-15.3]-15.4  3.3%:0%-70-70DTShort6(2)19(-26)-100  -113  6(-3)DT-1.8HoldShort   [-3](-5)-14-12 -35 -3.5,0
7014  74.51  -0.9  -2.1 -90 -3    52(6)-6[-3.7][-4.8][-9.7]-10.4  2.9%:0%-70-50DTShort4(3)45(-23)-88  -108  9(-1)DT-2HoldShort   [-2](-3)-12-17 -31 -3.6,5
 
7114  74.85  -0.8  -1.6 -81 -3    49(-4)-6[-2.9][-4.4][-2]-4.3  2.5%:0%-70-60DTShort1(1)68(0)-77  -92  10(0)DT-1HoldShort   [-1](-2)-6-5 -12 -3,21
7214  74.94  -0.7  -1.4 -77 -3    51(-18)-5[-2.2][-4.4][-0.7]-3.2  2.3%:0%-70-5DTShort0(0)68(13)-78  -76  10(2)DT-0.5HoldShort   [-1](-3)06 -12 -3,37
7314  75.14  -0.6  -1.1 -77 -3    62(-21)-5[-1.5][-3.7][-3.7]-4.9  2.1%:0%-605DTShort0(0)55(-7)-69  -56  8(-1)DP0.5SmallShort   [-1](-3)63 0 -1.7,37
7414  75.15  -0.6  -1.1 -81 -3    79(-18)-5[-1][-2.8][-8.7]-8.1  2.1%:0%-60-45DTShort0(-1)62(-18)-79  -77  9(-3)DP0.1SmallShort   [-1](-2)-3-20 -1 -1.9,21
7513  74.94  -0.7  -1.6 -80 -3    96(-12)-4[-0.7][-1.8][-6.3]-5.8  2.3%:0%-50-10DTShort1(-1)80(-20)-105  -94  12(-1)DT-1.2HoldShort   [-0](-1)-10-25 -12 -2.8,19
 
7613  74.85  -0.8  -1.8 -74 -3    110(-10)-4[-0.9][-1.5][0]-0.9  2.5%:0%-5060RBShort2(-1)100(33)-120  -66  13(3)DT-1.9HoldShort   [0](0)-72 -19 -3.3,47
7713  75.31  -0.6  -1.1 -60 -3    123(-5)-4[-1.3][-1.7][3.3]1.4  1.8%:0%-5060RBShort3(0)67(34)-55  -18  10(4)RB0.1OpenLong   [1](1)219 1 -0.6,47
7813  75.46  -0.5  -0.9 -5115R -3    129(-1)-4[-1.8][-2.4][2.3]0.2  1.6%:0%-5060RBShort3(0)33(33)-47  -20  6(3)RB0.6OpenLong   [0](0)519 11 -0.1,33
7911  75.2  -0.6  -0.6 -45 -3    130(-1)-10[-2.1][-3.2][0]-2  2%:0%-705DTShort3(1)0(0)-70  -73  3(0)BT0CloseShort   [-0](-0)02 0 -0.9,0
8011  75.2  -0.6  -0.6 -46 -3    131(-2)-10[-2.6][-4.1][-0.7]-3.1  2%:0%-70-25DTShort2(1)0(0)-72  -75  3(1)DP0SmallShort   [-1](-0)01 0 -1,0
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA