APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 23, 2023

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $40.7500 One month high (close): $45.6000

APPN Daily Change: -0.83% Daily StdDev 2.42% APPN EMA_5_Trend: -0.87% 10Minute StdDev: $0.8254

Latest Price : $40.75(-0.83%)

Wed. Oct 25, 2023($0.5) Tue. Oct 24, 2023($0.5) Mon. Oct 23, 2023($0.8) Fri. Oct 20, 2023($0.6) Thu. Oct 19, 2023($0.7) Wed. Oct 18, 2023($0.7) Tue. Oct 17, 2023($0.2) Mon. Oct 16, 2023($0.5)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.69%(46%) Avg negative next hour return: -0.58%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 23, 2023
1	Oct/23	15	42.69	42.22	41.68(-0.17)	41.04(-0.17)	41.1(0.34)	40.93	-1.5	-6	75(0.8)	-50	[-7]	[7]	[-7]	-33	78	RG	-0.2	Wait?	(-7)	14	-30	5	20	-0.9,40	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.04(hourly_sma_10 0.27%) 41.68(hourly_sma_20 1.83%) 42.22(daily_ema_10 3.15%) 42.69(daily_ema_20 4.3%)

2	Oct/23	14	42.69	42.22	41.75(-0.1)	41.11(-0.02)	40.96(0.61)	41.24	-1.3	-6	74(0.5)	-20	[-4]	[22]	[2]	-26	136	UR	0.3	SmallShort	(-5)	25	-10	17	20	-0.6,39	46
3	Oct/23	13	42.69	42.22	41.79(-0.1)	41.12(-0.07)	40.71(0.02)	41.34	-1.2	-6	73(-0.1)	-25	[-4]	[-3]	[13]	-30	-4	DP	0.7	OpenShort	(-4)	1	13	24	20	-0.5,33	46
4	Oct/23	12	42.69	42.22	41.83(-0.17)	41.15(-0.24)	40.7(-0.2)	41.21	-1.3	-6	73(-0.2)	-30	[-7]	[-17]	[24]	-47	-30	DP	0.6	OpenShort	(-6)	-8	47	24	20	-0.7,21	46
5	Oct/23	11	42.69	42.22	41.9(-0.21)	41.25(-0.6)	40.78(-0.49)	40.74	-1.7	-6	74(3.3)	-50	[-9]	[-37]	[21]	-76	-189	DP	-0	OpenShort	(-9)	-20	52	2	20	-1.4,9	46

6	Oct/23	10	42.69	42.22	41.99(-0.26)	41.5(-0.69)	40.98(-0.7)	40.22	-2.1	-6	70(9.2)	-50	[-11]	[-48]	[-1]	-103	-334	BT	-0.9	OpenLong	(-12)	-29	18	-11	-20	-2.2,2	46
7	Oct/23	9	42.69	42.22	42.1(-0.33)	41.79(-0.64)	41.27(-0.65)	40.04	-2.3	-6	61(14.1)	-50	[-14]	[-45]	[-57]	-118	-320	DT	-1.8	HoldShort?	(-13)	-27	-124	-16	-20	-2.9,5	46
8	Oct/20	15	42.81	42.42	42.24(-0.24)	42.06(-0.33)	41.54(-0.17)	41.3	-1.4	-5	47(-3.1)	-50	[-10]	[-18]	[-15]	-82	-18	DT	-0.4	HoldShort?	(-8)	-7	-31	-1	-20	-1.7,11	40
9	Oct/20	14	42.81	42.42	42.34(-0.24)	42.2(-0.17)	41.61(-0.24)	41.62	-1.1	-5	50(-6)	-50	[-10]	[-17]	[-6]	-69	12	DT	0	OpenShort	(-8)	-10	-8	8	-20	-1.4,16	40
10	Oct/20	13	42.81	42.42	42.44(-0.26)	42.27(-0.14)	41.71(-0.74)	41.7	-1	-5	56(-5.2)	-50	[-11]	[-38]	[-3]	-69	-94	DT	-0	OpenShort	(-11)	-31	4	-1	-20	-1.2,11	40

11	Oct/20	12	42.81	42.42	42.55(-0.28)	42.33(-0.12)	42.02(-0.69)	41.66	-1.1	-5	61(-3.6)	-50	[-12]	[-35]	[0]	-80	-99	DT	-0.6	HoldShort	(-11)	-29	28	-17	-20	-1.4,5	40
12	Oct/20	11	42.81	42.42	42.67(-0.33)	42.38(-0.19)	42.31(-0.73)	41.37	-1.4	-5	65(1.7)	-50	[-14]	[-39]	[-27]	-93	-150	DT	-1.4	OpenShort	(-13)	-30	-27	-39	-20	-1.9,5	40
13	Oct/20	10	42.81	42.42	42.81(-0.26)	42.46(-0.14)	42.62(-0.42)	41.65	-1.1	-5	63(0.4)	-50	[-11]	[-24]	[-29]	-65	-113	DT	-1.5	OpenShort	(-11)	-17	-54	-22	-20	-1.7,28	40
14	Oct/20	9	42.81	42.42	42.92(-0.19)	42.52(-0.09)	42.8(-0.12)	42.21	-0.6	-5	63(-0.7)	-50	[-8]	[-10]	[-34]	-30	-5	DT	-0.9	OpenShort?	(-9)	-5	-95	1	-20	-1.1,48	40
15	Oct/19	15	42.92	42.57	43(0.05)	42.56(0.19)	42.85(0.49)	43.22	0.3	-2	63(-4)	30	[2]	[25]	[11]	23	124	UT	0.6	OpenLong?	(-2)	20	6	22	20	0.3,65	40

16	Oct/19	14	42.92	42.57	42.98(0.05)	42.48(0.19)	42.64(0.47)	43.16	0.2	-2	67(0)	40	[2]	[24]	[23]	2	109	UT	0.8	OpenLong	(1)	19	43	20	20	0.3,44	40
17	Oct/19	13	42.92	42.57	42.96(-0.02)	42.4(-0.05)	42.44(0.31)	42.71	-0.2	-2	67(0.1)	25	[-1]	[12]	[10]	-32	36	UR	0.4	SmallShort	(-1)	13	8	13	20	-0.4,28	40
18	Oct/19	12	42.92	42.57	42.96(0)	42.42(-0.12)	42.31(0.17)	42.63	-0.3	-2	67(0.1)	35	[0]	[5]	[14]	-42	-38	UR	0.5	SmallShort	(0)	7	23	12	20	-0.5,21	40
19	Oct/19	11	42.92	42.57	42.97(-0.05)	42.47(-0.33)	42.24(-0.09)	42.39	-0.5	-2	67(1.2)	10	[-2]	[-10]	[9]	-59	-103	RG	0.2	Wait	(-3)	-4	9	9	20	-0.9,14	40
20	Oct/19	10	42.92	42.57	42.99(-0.02)	42.61(-0.4)	42.28(-0.12)	42.3	-0.6	-2	66(1.1)	10	[-1]	[-12]	[5]	-70	-170	RG	0	Wait	(-2)	-5	8	-0	20	-1.1,8	40

21	Oct/19	9	42.92	42.57	43(-0.05)	42.78(-0.4)	42.33(-0.07)	42.22	-0.7	-2	65(1.7)	5	[-2]	[-11]	[5]	-77	-148	RG	-0.2	Wait?	(-1)	-3	20	-6	-2	-1.2,3	40
22	Oct/18	15	42.94	42.44	43.02(0.05)	42.95(-0.49)	42.36(-0.42)	42.02	-0.9	-6	63(-0.8)	-45	[2]	[-28]	[-15]	-87	-383	DR	-0.5	HoldShort?	(-3)	-17	-28	-12	-20	-1.6,3	42
23	Oct/18	14	42.94	42.44	43(0.09)	43.16(-0.37)	42.54(-0.42)	42.31	-0.6	-6	64(-6.7)	-30	[4]	[-25]	[-15]	-69	-354	DR	-0.3	OpenShort	(3)	-17	-23	-11	-20	-1,6	42
24	Oct/18	13	42.94	42.44	42.96(0.14)	43.32(-0.28)	42.72(-0.54)	42.55	-0.4	-6	71(-6.8)	-25	[6]	[-27]	[-9]	-59	-376	DR	-0.2	OpenShort	(6)	-22	1	-23	-20	-0.6,6	42
25	Oct/18	12	42.94	42.44	42.9(0.12)	43.44(-0.09)	42.95(-0.62)	42.54	-0.4	-6	78(-4.2)	-25	[5]	[-27]	[-9]	-52	-355	DR	-0.5	OpenShort	(6)	-25	15	-30	-20	-0.5,11	42

26	Oct/18	11	42.94	42.44	42.85(0.07)	43.48(-0.11)	43.22(-0.78)	42.38	-0.5	-6	82(-4.1)	-50	[3]	[-35]	[-35]	-36	-373	DR	-1	OpenShort	(4)	-32	-49	-35	-20	-0.6,29	42
27	Oct/18	10	42.94	42.44	42.82(0.19)	43.53(0.05)	43.56(-0.5)	42.9	-0	-6	86(-4.4)	-40	[8]	[-19]	[-21]	11	-295	DR	-0.7	OpenShort	(7)	-20	-26	-23	-20	0.1,58	42
28	Oct/18	9	42.94	42.44	42.74(0.19)	43.51(0.07)	43.78(-0.36)	43.17	0.2	-6	90(-3.6)	-50	[8]	[-13]	[-26]	37	-180	DR	-0.7	OpenShort?	(9)	-15	-54	-17	-20	0.5,74	42
29	Oct/17	15	43.07	42.58	42.66(0.31)	43.48(0.25)	43.94(0.02)	43.75	0.6	-4	94(6.7)	5	[13]	[10]	[-7]	70	-45	CR	-0.2	HoldShort?	(11)	1	-17	-10	0	1.1,92	52
30	Oct/17	14	43.07	42.58	42.53(0.21)	43.37(0.32)	43.93(0.41)	43.93	0.8	-4	87(4)	25	[9]	[26]	[-1]	81	222	CR	0	OpenShort	(13)	17	-3	-8	18	1.4,96	52

31	Oct/17	13	43.07	42.58	42.44(0.28)	43.23(0.35)	43.75(0.57)	43.96	0.8	-4	83(5.8)	35	[12]	[34]	[-1]	88	222	CR	0.2	OpenShort	(11)	24	-11	-7	20	1.6,98	52
32	Oct/17	12	43.07	42.58	42.32(0.28)	43.08(0.56)	43.5(0.58)	44.08	0.9	-4	77(7.4)	50	[12]	[39]	[9]	100	285	UT	0.7	HoldLong	(11)	24	14	3	20	2,100	52
33	Oct/17	11	43.07	42.58	42.2(0.21)	42.84(0.59)	43.25(0.56)	43.93	0.8	-4	70(10.2)	50	[9]	[38]	[12]	105	339	UT	0.9	HoldLong	(11)	23	19	6	20	2.2,100	52
34	Oct/17	10	43.07	42.58	42.11(0.21)	42.59(0.54)	43.01(0.49)	43.73	0.6	-4	60(10.1)	50	[9]	[34]	[30]	109	292	UT	1.1	HoldLong	(9)	20	70	6	20	2.4,99	52
35	Oct/17	9	43.07	42.58	42.02(0.1)	42.36(0.31)	42.8(0.19)	42.99	-0.1	-4	50(3.4)	5	[4]	[16]	[9]	92	176	RG	0.3	Wait?	(5)	8	20	-0	20	1.7,99	52

36	Oct/16	15	43.14	42.45	41.98(0.07)	42.23(0.28)	42.72(0.12)	42.78	-0.3	-8	46(9.5)	-35	[3]	[10]	[2]	87	148	RG	0.1	Wait?	(3)	5	0	0	20	1.5,99	52
37	Oct/16	14	43.14	42.45	41.98(0)	42.11(0.33)	42.67(0.54)	42.78	-0.3	-8	37(0.1)	-35	[0]	[28]	[5]	92	338	UR	0.2	SmallShort	(3)	22	-2	10	20	1.7,99	52
38	Oct/16	13	43.14	42.45	41.95(0.02)	41.97(0.31)	42.44(0.64)	42.8	-0.3	-8	37(0.7)	-15	[1]	[31]	[14]	93	343	RG	0.8	SmallShort	(1)	26	13	20	20	1.8,98	52
39	Oct/16	12	43.14	42.45	41.95(0)	41.84(0.34)	42.17(0.6)	42.66	-0.4	-8	36(0.5)	-15	[0]	[30]	[16]	86	323	UR	1	SmallShort	(-1)	25	13	43	20	1.5,98	52
40	Oct/16	11	43.14	42.45	41.94(-0.02)	41.7(0.14)	41.92(0.46)	42.52	-0.5	-8	35(-1.5)	-20	[-1]	[20]	[14]	61	278	UR	1.3	SmallShort	(0)	19	-7	41	20	1.3,78	52

41	Oct/16	10	43.14	42.45	41.95(-0.1)	41.64(0.14)	41.73(0.38)	42.59	-0.4	-8	37(-3.6)	-25	[-4]	[16]	[45]	33	347	UR	1.8	SmallShort	(-1)	16	92	31	20	1.3,50	52
42	Oct/16	9	43.14	42.45	41.99(-0.17)	41.58(0.05)	41.57(0.14)	41.65	-1.1	-8	41(-4.4)	-50	[-7]	[4]	[9]	-44	129	UR	0.2	SmallShort?	(-8)	6	21	4	12	-0.6,21	52
43	Oct/13	15	43.32	42.59	42.06(-0.26)	41.56(-0.14)	41.57(0)	41.44	-1.4	-10	45(-4.2)	-50	[-11]	[-9]	[2]	-61	113	DP	-0.1	OpenShort?	(-9)	0	1	2	12	-1.1,17	46
44	Oct/13	14	43.32	42.59	42.17(-0.21)	41.62(-0.17)	41.51(0.07)	41.43	-1.4	-10	49(-1.1)	-50	[-9]	[-6]	[-6]	-61	51	DT	-0.1	OpenShort	(-11)	3	-20	6	-2	-1.1,17	46
45	Oct/13	13	43.32	42.59	42.26(-0.21)	41.69(-0.1)	41.48(-0.14)	41.64	-1.2	-10	50(-1.5)	-50	[-9]	[-13]	[5]	-56	30	DP	0.2	OpenShort	(-9)	-6	8	8	17	-0.9,17	46

46	Oct/13	12	43.32	42.59	42.35(-0.19)	41.73(-0.14)	41.54(-0.1)	41.56	-1.3	-10	52(0.4)	-50	[-8]	[-12]	[4]	-66	-20	DP	0	OpenShort	(-9)	-4	9	8	-2	-1.1,12	46
47	Oct/13	11	43.32	42.59	42.43(-0.24)	41.79(-0.31)	41.58(-0.1)	41.47	-1.3	-10	51(-0.3)	-50	[-10]	[-16]	[1]	-78	-9	DP	-0.2	OpenShort	(-9)	-4	1	-1	10	-1.4,7	46
48	Oct/13	10	43.32	42.59	42.53(-0.33)	41.92(-0.29)	41.62(-0.26)	41.46	-1.3	-10	52(-3.8)	-50	[-14]	[-24]	[-0]	-81	21	DT	-0.2	HoldShort	(-11)	-11	17	-27	-17	-1.5,7	46
49	Oct/13	9	43.32	42.59	42.67(-0.3)	42.04(-0.31)	41.73(-0.38)	41.29	-1.5	-10	55(1.3)	-50	[-12]	[-29]	[-31]	-89	-111	DT	-0.6	OpenShort?	(-14)	-16	-62	-30	-20	-1.8,6	46
50	Oct/12	15	43.53	42.99	42.8(-0.16)	42.17(-0.21)	41.89(-0.07)	41.93	-1.1	-8	54(3.8)	-50	[-7]	[-11]	[2]	-74	-55	DP	0.1	OpenShort?	(-11)	-3	17	-25	5	-1.2,6	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI