RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 23, 2023

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $9.8850 One month high (close): $12.7450

RUN Daily Change: 0.2% Daily StdDev 4.49% RUN EMA_5_Trend: -3.65% 10Minute StdDev: $0.5168

Latest Price : $9.91(0.2%)

Wed. Oct 25, 2023($0.6) Tue. Oct 24, 2023($0.2) Mon. Oct 23, 2023($0.5) Fri. Oct 20, 2023($0.7) Thu. Oct 19, 2023($0.5) Wed. Oct 18, 2023($0.3) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.2)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.65% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 1.83%(50%) Avg negative next hour return: -0.73%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 23, 2023
1	Oct/23	15	11.3	11.3	10.29(-0.68)	10.03(0.1)	10.18(0.3)	10.03	-1.4	-6	51(-6.3)	-50	[-15]	[2]	[-13]	-11	498	RG	-0.3	Wait?	(-13)	7	-44	6	10	-0.5,52	48
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.29(hourly_sma_20 2.59%) 11.3(daily_ema_10 12.66%) 11.3(daily_ema_20 12.66%)

2	Oct/23	14	11.3	11.3	10.36(-0.67)	10.02(0.5)	10.15(1.1)	10.23	-1.1	-6	57(-5.9)	-50	[-15]	[24]	[-2]	-7	805	RG	0.1	Wait	(-13)	25	-11	13	0	-0.2,48	48
3	Oct/23	13	11.3	11.3	10.43(-0.57)	9.97(0.4)	10.04(0.8)	10.28	-1.1	-6	63(-4.7)	-15	[-13]	[17]	[24]	-15	625	UR	0.4	SmallShort	(-15)	18	16	17	20	-0.3,43	48
4	Oct/23	12	11.3	11.3	10.49(-0.66)	9.97(0)	9.96(0.5)	10.21	-1.2	-6	68(-3.6)	-35	[-15]	[5]	[18]	-28	509	UR	0.4	SmallShort	(-13)	11	13	18	20	-0.4,32	48
5	Oct/23	11	11.3	11.3	10.56(-0.56)	9.93(-0.5)	9.91(0.3)	10.15	-1.2	-6	71(-2.3)	-15	[-13]	[-4]	[43]	-47	242	DP	0.4	OpenShort	(-17)	7	54	8	20	-0.6,18	48

6	Oct/23	10	11.3	11.3	10.62(-0.65)	9.98(-0.89)	9.88(0.1)	9.91	-1.5	-6	74(-0.3)	-15	[-15]	[-13]	[33]	-65	2	DP	0	OpenShort	(-17)	2	63	3	20	-1,10	48
7	Oct/23	9	11.3	11.3	10.69(-0.93)	10.07(-1.37)	9.87(-0.3)	9.64	-1.8	-6	74(2.3)	-50	[-21]	[-29]	[-18]	-81	-134	DT	-0.3	OpenShort?	(-19)	-7	-59	-1	20	-1.5,7	48
8	Oct/20	15	11.44	11.38	10.79(-0.83)	10.21(-1.16)	9.9(-0.1)	9.9	-1.7	-7	72(-0.3)	-50	[-19]	[-22]	[-3]	-70	-19	DT	0	OpenShort?	(-19)	-2	-11	7	0	-1.3,13	43
9	Oct/20	14	11.44	11.38	10.88(-1)	10.33(-1.05)	9.91(-0.3)	9.95	-1.6	-7	72(-2)	-50	[-22]	[-26]	[-9]	-73	67	DT	0.1	OpenShort	(-18)	-7	-16	11	-20	-1.4,12	43
10	Oct/20	13	11.44	11.38	10.99(-0.99)	10.44(-1.04)	9.94(-1.29)	10.02	-1.5	-7	74(-0.7)	-50	[-22]	[-48]	[11]	-77	-222	DP	0.1	OpenShort	(-25)	-29	29	10	0	-1.4,8	43

11	Oct/20	12	11.44	11.38	11.1(-0.98)	10.55(-1.4)	10.07(-1.85)	9.89	-1.7	-7	75(2)	-50	[-22]	[-64]	[-0]	-90	-578	DT	-0.3	OpenShort	(-22)	-41	37	7	-20	-1.7,3	43
12	Oct/20	11	11.44	11.38	11.21(-1.15)	10.7(-1.74)	10.26(-2.66)	9.73	-1.8	-7	73(6.7)	-50	[-26]	[-87]	[-42]	-105	-839	DT	-0.8	HoldShort	(-26)	-59	-52	-3	-20	-2.2,0	43
13	Oct/20	10	11.44	11.38	11.34(-1.05)	10.89(-1.36)	10.54(-1.86)	9.96	-1.6	-7	66(4.4)	-50	[-23]	[-65]	[-36]	-108	-637	DT	-0.9	HoldShort	(-26)	-41	-29	-5	-20	-2.3,0	43
14	Oct/20	9	11.44	11.38	11.46(-0.78)	11.04(-1.34)	10.74(-1.83)	10.09	-1.5	-7	62(9.6)	-50	[-17]	[-62]	[-68]	-110	-880	DT	-1.1	HoldShort?	(-21)	-41	-128	-7	-20	-2.4,0	43
15	Oct/19	15	11.59	11.46	11.55(-0.52)	11.19(-0.62)	10.94(-0.82)	10.7	-0.9	-6	52(4.9)	-50	[-12]	[-29]	[-25]	-95	-429	DT	-0.5	OpenShort?	(-14)	-18	-33	-1	-20	-1.8,0	39

16	Oct/19	14	11.59	11.46	11.61(-0.43)	11.26(-0.53)	11.03(-1.08)	10.86	-0.8	-6	47(3.1)	-50	[-10]	[-33]	[-25]	-93	-490	DT	-0.4	OpenShort	(-10)	-24	-37	2	-20	-1.7,0	39
17	Oct/19	13	11.59	11.46	11.66(-0.43)	11.32(-0.44)	11.15(-0.8)	11.04	-0.6	-6	44(2)	-50	[-10]	[-26]	[-4]	-88	-299	DT	-0.3	OpenShort	(-10)	-18	0	1	-20	-1.5,0	39
18	Oct/19	12	11.59	11.46	11.71(-0.34)	11.37(-0.61)	11.24(-0.88)	11.04	-0.6	-6	42(3.2)	-50	[-8]	[-29]	[-11]	-93	-450	DT	-0.5	OpenShort	(-10)	-20	0	-9	-20	-1.7,0	39
19	Oct/19	11	11.59	11.46	11.75(-0.25)	11.44(-0.95)	11.34(-0.87)	11.04	-0.6	-6	39(4.1)	-50	[-6]	[-32]	[-11]	-98	-569	DT	-0.8	OpenShort	(-8)	-20	-24	-12	-9	-2,2	39
20	Oct/19	10	11.59	11.46	11.78(-0.17)	11.55(-0.86)	11.44(-0.44)	11.16	-0.5	-6	35(2.8)	-50	[-4]	[-21]	[-28]	-91	-472	DT	-0.9	OpenShort	(-4)	-10	-59	-9	-20	-1.9,7	39

21	Oct/19	9	11.59	11.46	11.8(-0.08)	11.65(-0.6)	11.49(0.09)	11.46	-0.1	-6	32(0.9)	-35	[-2]	[-6]	[-2]	-67	-188	DT	-0.1	OpenShort?	(-2)	2	-14	1	20	-1.1,11	39
22	Oct/18	15	11.74	11.43	11.8(0)	11.72(-0.68)	11.48(-0.17)	11.53	-0.2	-7	31(3.6)	-25	[0]	[-11]	[5]	-62	-284	DP	0.2	OpenShort?	(-2)	-4	2	6	20	-1,13	46
23	Oct/18	14	11.74	11.43	11.8(0)	11.8(-0.67)	11.5(-0.35)	11.52	-0.2	-7	27(-0.5)	-40	[0]	[-15]	[-1]	-64	-339	DR	0.1	OpenShort	(0)	-8	0	6	-20	-1,11	46
24	Oct/18	13	11.74	11.43	11.81(-0.08)	11.88(-0.34)	11.54(-1.11)	11.52	-0.2	-7	28(0.7)	-50	[-2]	[-29]	[-9]	-69	-455	DT	-0.1	OpenShort	(0)	-25	14	-10	-20	-1,6	46
25	Oct/18	12	11.74	11.43	11.82(-0.08)	11.92(-0.25)	11.67(-1.1)	11.45	-0.3	-7	27(1)	-50	[-2]	[-28]	[-19]	-79	-510	DT	-0.8	HoldShort	(-2)	-25	10	-24	-20	-1.3,4	46

26	Oct/18	11	11.74	11.43	11.83(-0.17)	11.95(-0.58)	11.8(-1.42)	11.4	-0.3	-7	26(1.9)	-50	[-4]	[-40]	[-40]	-82	-547	DT	-1.5	OpenShort	(-4)	-33	-39	-48	-20	-1.6,8	46
27	Oct/18	10	11.74	11.43	11.85(-0.08)	12.02(-0.33)	11.97(-1.16)	11.6	-0.1	-7	24(0.4)	-50	[-2]	[-30]	[-26]	-40	-424	DT	-1.5	OpenShort	(0)	-27	-21	-34	-20	-1,35	46
28	Oct/18	9	11.74	11.43	11.85(0)	12.02(0)	12.11(-0.9)	11.71	-0	-7	24(0.1)	-50	[0]	[-20]	[-45]	-7	-361	DR	-1.6	OpenShort?	(-2)	-21	-87	-30	-20	-0.6,58	46
29	Oct/17	15	11.86	11.34	11.86(0.17)	12.06(0.42)	12.22(0.33)	12.18	0.3	-9	24(3.5)	-25	[4]	[15]	[-3]	62	181	CR	-0.2	HoldShort?	(4)	8	11	-13	-20	1.3,79	49
30	Oct/17	14	11.86	11.34	11.84(0.08)	12.01(0.5)	12.18(0.58)	12.12	0.2	-9	20(0.5)	-50	[2]	[21]	[-11]	63	311	CR	-0.3	HoldShort	(4)	13	-15	-16	-20	1.2,83	49

31	Oct/17	13	11.86	11.34	11.83(0.17)	11.95(0.42)	12.11(0.33)	12.2	0.3	-9	20(1.4)	-20	[4]	[15]	[-0]	82	221	RG	0.4	Wait	(4)	8	-15	6	20	1.6,92	49
32	Oct/17	12	11.86	11.34	11.81(0.17)	11.9(0.59)	12.07(0.5)	12.28	0.4	-9	18(2.4)	-5	[4]	[21]	[7]	101	356	RG	1	SmallShort	(6)	12	-13	20	20	2.2,96	49
33	Oct/17	11	11.86	11.34	11.79(0.17)	11.83(0.85)	12.01(1.01)	12.35	0.4	-9	16(2.9)	15	[4]	[36]	[41]	110	554	UT	1.8	HoldLong	(4)	23	73	11	20	3,85	49
34	Oct/17	10	11.86	11.34	11.77(0.09)	11.73(0.17)	11.89(0.51)	11.96	0.1	-9	13(0.2)	10	[2]	[16]	[18]	65	200	RG	0.5	Wait	(-2)	12	36	4	20	1.2,85	49
35	Oct/17	9	11.86	11.34	11.76(-0.08)	11.73(0)	11.83(0.25)	11.77	-0.1	-9	13(-0.2)	-50	[-2]	[7]	[-10]	40	157	RG	-0.4	Wait?	(0)	6	-39	14	8	0.1,87	49

36	Oct/16	15	11.96	11.18	11.77(-0.08)	11.71(0.17)	11.8(0.6)	11.98	0	-12	13(0.7)	-30	[-2]	[16]	[16]	77	416	UR	1.2	SmallShort?	(2)	14	0	38	20	1.4,92	46
37	Oct/16	14	11.96	11.18	11.78(-0.08)	11.69(0.26)	11.73(0.69)	11.98	0	-12	12(-3.1)	-10	[-2]	[18]	[31]	53	410	UR	1.6	SmallShort	(-2)	15	34	36	20	1.3,70	46
38	Oct/16	13	11.96	11.18	11.79(-0.25)	11.66(-0.09)	11.65(0.6)	11.8	-0.1	-12	15(-1.8)	-35	[-5]	[11]	[20]	-2	392	UR	0.8	SmallShort	(-6)	13	29	17	20	0.1,46	46
39	Oct/16	12	11.96	11.18	11.82(-0.17)	11.67(-0.09)	11.58(-0.09)	11.65	-0.2	-12	17(-0.7)	-50	[-4]	[-3]	[7]	-37	2	DP	0.3	OpenShort	(-6)	-2	18	12	-9	-0.8,33	46
40	Oct/16	11	11.96	11.18	11.84(-0.25)	11.68(-0.17)	11.59(-0.34)	11.56	-0.3	-12	18(-0.1)	-50	[-5]	[-10]	[-5]	-55	-80	DT	-0.1	OpenShort	(-6)	-7	-19	16	-17	-1.2,25	46

41	Oct/16	10	11.96	11.18	11.87(-0.17)	11.68(0)	11.63(0.09)	11.66	-0.2	-12	18(-0.7)	-50	[-4]	[1]	[5]	-54	7	UR	0.1	SmallShort	(-4)	2	13	8	-9	-0.9,19	46
42	Oct/16	9	11.96	11.18	11.89(-0.25)	11.7(-0.43)	11.62(-0.51)	11.59	-0.3	-12	19(1.2)	-50	[-5]	[-16]	[8]	-74	-130	DP	-0.1	OpenShort?	(-6)	-11	29	2	-20	-1.3,9	46
43	Oct/13	15	12.05	11.1	11.92(-0.33)	11.75(-0.51)	11.68(-0.76)	11.44	-0.4	-19	18(3.6)	-50	[-7]	[-26]	[-25]	-104	-267	DT	-1.1	HoldShort?	(-7)	-16	-56	-10	-20	-2.2,1	41
44	Oct/13	14	12.05	11.1	11.92(0)	11.81(-0.08)	11.77(0.09)	11.73	-0.2	-19	14(0)	-50	[0]	[-1]	[-4]	-79	-168	DR	-0.2	HoldShort	(-4)	2	2	-4	-20	-1.2,1	41
45	Oct/13	13	12.05	11.1	11.92(0)	11.82(-0.17)	11.76(-0.17)	11.72	-0.2	-19	14(0.2)	-50	[0]	[-8]	[-4]	-79	-240	DR	-0.2	HoldShort	(0)	-4	-2	-12	-17	-1.2,1	41

46	Oct/13	12	12.05	11.1	11.92(0)	11.84(-0.25)	11.78(-0.08)	11.73	-0.2	-19	14(-0.7)	-50	[0]	[-7]	[-5]	-73	-208	DR	-0.3	OpenShort	(-2)	-2	-6	-7	-20	-1.2,7	41
47	Oct/13	11	12.05	11.1	11.96(0.5)	11.87(-0.5)	11.79(-0.25)	11.76	-0.2	-19	14(-9.3)	-15	[11]	[-11]	[-5]	-68	-713	DR	-0.1	OpenShort	(2)	-5	-19	-13	20	-1,7	41
48	Oct/13	10	12.05	11.1	11.9(0.59)	11.93(-0.25)	11.82(-0.34)	11.86	-0.1	-19	24(-9.6)	15	[13]	[-9]	[10]	-43	-684	RG	0.1	Wait	(11)	-7	21	-14	20	-0.1,10	41
49	Oct/13	9	12.05	11.1	11.83(0.6)	11.96(-0.33)	11.86(-0.17)	11.75	-0.2	-19	33(-7.1)	-25	[13]	[-7]	[-14]	-51	-688	DR	-0.2	OpenShort?	(13)	-4	-13	-17	-20	-0.2,4	41
50	Oct/12	15	12.22	11.19	11.76(0.68)	12(-0.33)	11.88(-0.08)	11.82	-0.3	-19	40(-2.4)	5	[15]	[-3]	[0]	-30	-627	RG	-0.1	Wait?	(15)	-2	13	-10	-20	0.1,18	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI