DXCM Trading Signals: Hourly Price Prediction

^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 23, 2023

DXCM Trading Signals: Hourly Price Forecast and Prediction

(DexCom, Inc.)

One month low (close): $75.3600 One month high (close): $95.6500

DXCM Daily Change: 0.31% Daily StdDev 2.95% DXCM EMA_5_Trend: 1.7% 10Minute StdDev: $0.7087

Latest Price : $86.17(0.31%)

Wed. Oct 25, 2023($1.1) Tue. Oct 24, 2023($0.5) Mon. Oct 23, 2023($0.7) Fri. Oct 20, 2023($1.2) Thu. Oct 19, 2023($2.1) Wed. Oct 18, 2023($2.2) Tue. Oct 17, 2023($0.3) Mon. Oct 16, 2023($1.6)

DXCM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.7% Daily EMA 20 BBV: 0.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 23, 2023
1	Oct/23	15	85.31	81.97	86.49(0.09)	86.8(-0.05)	87.04(-0.07)	86.48	0.2	-9	11(-1.5)	-40	[3]	[-1]	[-10]	11	-99	DR	-0.9	OpenShort?	(3)	-2	-14	-24	-11	-0,61	42
Daily Trend: % Up Forces: 86.49(hourly_sma_20 0.01%) Down Forces: Support Levels: 85.31(daily_ema_20 -1.35%) 81.97(daily_ema_10 -5.22%) Resistance Levels: 86.8(weak_hourly_sma_10 0.37%)

2	Oct/23	14	85.31	81.97	86.41(0.14)	86.84(0.01)	87.1(0.13)	86.81	0.3	-9	12(-2.2)	-30	[5]	[7]	[-12]	48	-46	CR	-0.4	HoldShort	(5)	4	-34	-4	-5	0.6,83	42
3	Oct/23	13	85.31	81.97	86.29(0.19)	86.83(0.14)	86.99(0.35)	87.6	0.4	-9	15(-0.6)	5	[6]	[17]	[8]	88	59	RG	0.8	SmallShort	(8)	12	9	13	20	1.6,98	42
4	Oct/23	12	85.31	81.97	86.13(0.19)	86.71(0.15)	86.69(0.16)	87.4	0.4	-9	15(-1.1)	5	[6]	[11]	[12]	83	14	RG	0.8	SmallShort	(6)	5	23	14	20	1.5,95	42
5	Oct/23	11	85.31	81.97	85.97(0.19)	86.58(0.08)	86.55(-0.01)	86.86	0.3	-9	16(-1.5)	-0	[6]	[4]	[3]	60	-73	RG	0.3	Wait	(6)	-0	4	5	8	1,85	42

6	Oct/23	10	85.31	81.97	85.81(0.2)	86.51(0.14)	86.56(0.02)	86.77	0.3	-9	18(-1.6)	-5	[7]	[6]	[4]	50	-66	RG	0.2	Wait	(7)	1	19	-7	-7	1,75	42
7	Oct/23	9	85.31	81.97	85.64(0.09)	86.39(-0.06)	86.54(-0.15)	86.34	0.2	-9	19(-0.5)	-25	[3]	[-4]	[2]	41	-37	RG	-0.2	Wait?	(6)	-5	10	-13	3	0.6,76	42
8	Oct/20	15	85.29	81.6	85.56(0.14)	86.44(-0.07)	86.67(-0.09)	86.1	0.1	-10	20(-1.3)	-45	[5]	[-2]	[-11]	46	-87	DR	-0.5	OpenShort?	(4)	-3	-25	-11	-13	0.5,83	37
9	Oct/20	14	85.29	81.6	85.44(0.35)	86.5(0.14)	86.75(0.15)	86.67	0.2	-10	21(-5.9)	-5	[12]	[11]	[-5]	71	-143	CR	-0.1	HoldShort	(7)	5	-12	-0	-13	1,96	37
10	Oct/20	13	85.29	81.6	85.14(0.34)	86.38(0.24)	86.62(0.2)	86.95	0.3	-10	27(-3.3)	10	[12]	[15]	[2]	80	-52	RG	0.2	Wait	(14)	7	3	4	-1	1.2,100	37

11	Oct/20	12	85.29	81.6	84.85(0.32)	86.17(0.22)	86.45(0.26)	86.87	0.3	-10	30(-1.5)	15	[11]	[16]	[4]	78	10	UT	0.2	HoldLong	(14)	9	6	5	8	1.2,98	37
12	Oct/20	11	85.29	81.6	84.58(0.28)	85.98(0.28)	86.23(0.03)	86.72	0.3	-10	32(-0.1)	5	[10]	[9]	[4]	72	2	RG	0.3	Wait	(12)	1	11	1	2	1.2,92	37
13	Oct/20	10	85.29	81.6	84.34(0.26)	85.74(0.22)	86.2(-0.03)	86.46	0.2	-10	32(-0.1)	5	[9]	[6]	[6]	68	7	RG	0.1	Wait	(10)	-1	16	-1	10	1.2,88	37
14	Oct/20	9	85.29	81.6	84.12(0.3)	85.55(0.25)	86.23(0.12)	86.1	0.1	-10	32(-0.8)	-0	[10]	[12]	[-2]	64	-6	CR	-0.1	HoldShort?	(10)	4	-1	-8	-8	1.1,86	37
15	Oct/19	15	85.35	81.26	83.87(0.42)	85.34(0.25)	86.13(0.26)	86.12	0.1	-12	33(-3.5)	20	[14]	[18]	[4]	69	-50	UT	-0	OpenLong?	(11)	9	15	-8	7	1.2,89	39

16	Oct/19	14	85.35	81.26	83.52(0.4)	85.13(0.27)	85.91(0.19)	85.78	0.1	-12	36(-2.6)	-15	[14]	[15]	[-12]	72	-50	CR	-0.1	HoldShort	(16)	6	-34	-5	1	1.1,94	39
17	Oct/19	13	85.35	81.26	83.19(0.47)	84.9(0.26)	85.75(0.55)	86.57	0.2	-12	39(-0.7)	15	[16]	[28]	[6]	87	108	UT	0.4	HoldLong	(18)	19	-4	2	20	1.5,99	39
18	Oct/19	12	85.35	81.26	82.8(0.46)	84.68(0.38)	85.28(0.53)	86.67	0.2	-12	40(1.1)	25	[16]	[29]	[23]	92	174	UT	0.6	OpenLong	(19)	18	48	2	20	1.7,99	39
19	Oct/19	11	85.35	81.26	82.42(0.34)	84.36(0.54)	84.83(0.32)	85.58	0	-12	39(0.8)	15	[12]	[24]	[9]	87	145	UT	0.3	HoldLong	(15)	11	31	2	-16	1.5,99	39
20	Oct/19	10	85.35	81.26	82.14(0.33)	83.91(0.52)	84.56(0.34)	84.87	-0.1	-12	38(1.1)	10	[11]	[24]	[-3]	81	108	CR	0.1	OpenShort	(12)	12	-5	-0	-19	1.3,98	39

21	Oct/19	9	85.35	81.26	81.87(0.38)	83.48(0.37)	84.27(0.26)	84.99	-0.1	-12	37(-0.5)	20	[13]	[19]	[13]	87	94	UT	0.4	HoldLong?	(13)	9	28	5	20	1.5,99	39
22	Oct/18	15	85.47	80.92	81.56(0.44)	83.17(0.28)	84.05(-0.04)	84.35	-0.2	-16	37(-0.4)	5	[15]	[6]	[2]	80	-69	RG	0.1	Wait?	(14)	-1	-6	1	20	1.3,97	33
23	Oct/18	14	85.47	80.92	81.2(0.53)	82.94(0.3)	84.08(0.21)	84.48	-0.2	-16	38(-2.6)	15	[18]	[15]	[12]	82	-33	UT	0.2	HoldLong	(18)	7	19	1	20	1.5,94	33
24	Oct/18	13	85.47	80.92	80.77(0.51)	82.69(0.34)	83.9(0.77)	84.05	-0.2	-16	40(-2.2)	20	[17]	[35]	[5]	73	122	UT	0.1	OpenLong	(20)	26	9	-6	20	1.4,88	33
25	Oct/18	12	85.47	80.92	80.36(0.51)	82.41(0.6)	83.26(0.68)	83.86	-0.3	-16	42(-1)	20	[17]	[36]	[5]	76	133	UT	0.2	HoldLong	(20)	23	16	-3	-1	1.4,91	33

26	Oct/18	11	85.47	80.92	79.95(0.5)	81.92(0.53)	82.7(0.49)	83.5	-0.3	-16	43(-0.9)	-10	[17]	[29]	[-11]	79	98	CR	0.3	OpenShort	(19)	17	-44	7	20	1.4,94	33
27	Oct/18	10	85.47	80.92	79.55(0.61)	81.49(0.74)	82.3(0.7)	84.49	-0.2	-16	44(2.7)	25	[21]	[40]	[24]	92	225	UT	0.9	OpenLong	(23)	24	42	7	20	1.9,94	33
28	Oct/18	9	85.47	80.92	79.07(0.48)	80.89(0.5)	81.73(0.31)	83.55	-0.3	-16	42(1.4)	25	[16]	[22]	[51]	86	204	UT	0.8	OpenLong?	(20)	11	123	1	20	1.9,88	33
29	Oct/17	15	85.85	81.12	78.69(0.34)	80.49(0.14)	81.48(-0.09)	80.89	-0.8	-20	40(0.9)	-20	[12]	[-2]	[-4]	57	-48	DR	-0.3	OpenShort?	(14)	-3	-6	-13	7	0.9,84	34
30	Oct/17	14	85.85	81.12	78.42(0.36)	80.38(0.16)	81.55(0.48)	81.03	-0.8	-20	39(-0.2)	-5	[13]	[19]	[-7]	70	108	CR	-0.2	HoldShort	(14)	17	-21	-9	16	1.1,92	34

31	Oct/17	13	85.85	81.12	78.14(0.39)	80.25(0.38)	81.16(0.58)	81.49	-0.7	-20	40(1)	-10	[14]	[26]	[-6]	82	203	CR	0.1	OpenShort	(15)	20	-25	-3	20	1.4,97	34
32	Oct/17	12	85.85	81.12	77.84(0.36)	79.95(0.62)	80.69(0.84)	82.03	-0.6	-20	39(3.5)	25	[13]	[39]	[7]	95	401	UT	0.6	OpenLong	(17)	29	2	11	20	1.8,100	34
33	Oct/17	11	85.85	81.12	77.56(0.31)	79.46(0.77)	80.02(0.68)	81.98	-0.6	-20	35(4.3)	25	[11]	[36]	[17]	97	439	UT	0.9	OpenLong	(14)	24	34	9	20	2.1,94	34
34	Oct/17	10	85.85	81.12	77.32(0.34)	78.85(0.77)	79.48(0.49)	81.24	-0.8	-20	31(4.1)	25	[12]	[29]	[42]	92	307	UT	1	OpenLong	(10)	17	106	8	20	2.1,89	34
35	Oct/17	9	85.85	81.12	77.06(0.09)	78.25(0.35)	79.09(-0.33)	79	-1.1	-20	27(0.5)	-50	[3]	[-9]	[-6]	62	90	DR	-0.1	OpenShort?	(6)	-12	-7	-7	-20	1.2,82	34

36	Oct/16	15	86.51	82.01	76.99(-0.01)	77.98(0.49)	79.35(0.19)	79.14	-1.2	-22	26(0.5)	-50	[-0]	[9]	[3]	69	333	UR	-0.1	SmallShort?	(5)	7	14	-10	6	1.4,84	39
37	Oct/16	14	86.51	82.01	77(0.04)	77.6(0.44)	79.2(0.38)	78.85	-1.2	-22	26(0.4)	-50	[1]	[15]	[-6]	69	291	CR	-0.2	HoldShort	(-1)	13	-19	-5	20	1.2,89	39
38	Oct/16	13	86.51	82.01	76.97(0.07)	77.26(0.48)	78.9(0.86)	79.26	-1.2	-22	25(0.9)	-20	[2]	[33]	[1]	84	436	RG	0.2	Wait	(3)	30	-25	17	20	1.5,96	39
39	Oct/16	12	86.51	82.01	76.92(0.04)	76.89(0.55)	78.23(1.06)	79.79	-1.1	-22	24(0.9)	-5	[1]	[41]	[18]	98	581	RG	1	SmallShort	(4)	37	3	34	20	1.9,100	39
40	Oct/16	11	86.51	82.01	76.89(0.04)	76.47(0.59)	77.41(1.1)	79.72	-1.1	-22	23(0.9)	-5	[1]	[43]	[43]	83	589	RG	1.6	SmallShort	(2)	39	63	47	20	2,83	39

41	Oct/16	10	86.51	82.01	76.86(-0.07)	76.02(0.38)	76.57(0.76)	78.4	-1.3	-22	23(-1.2)	-25	[-2]	[27]	[34]	32	443	UR	1.3	SmallShort	(-3)	27	54	32	20	1.1,54	39
42	Oct/16	9	86.51	82.01	76.91(-0.16)	75.73(0.09)	75.99(0.49)	77.29	-1.5	-22	24(-1.9)	-30	[-6]	[11]	[36]	-3	314	UR	0.9	SmallShort?	(-5)	17	68	21	20	0.3,40	39
43	Oct/13	15	87.33	83.45	77.03(-0.48)	75.66(-0.17)	75.62(0.09)	75.91	-1.8	-22	26(-7.8)	-50	[-17]	[-11]	[9]	-59	320	DP	0.2	OpenShort?	(-9)	3	11	5	20	-0.7,9	39
44	Oct/13	14	87.33	83.45	77.4(-0.62)	75.79(-0.11)	75.55(0.05)	75.68	-1.9	-22	33(-9.6)	-50	[-22]	[-13]	[1]	-65	378	DP	0.1	OpenShort	(-20)	2	-2	3	12	-0.8,5	39
45	Oct/13	13	87.33	83.45	77.88(-0.64)	75.87(-0.18)	75.51(0.05)	75.72	-1.9	-22	43(-6.9)	-50	[-23]	[-14]	[8]	-67	337	DP	0.1	OpenShort	(-24)	2	15	3	20	-0.8,3	39

46	Oct/13	12	87.33	83.45	78.38(-0.66)	76.01(-0.51)	75.47(-0.03)	75.41	-1.9	-22	50(-5)	-50	[-23]	[-23]	[4]	-74	234	DP	-0	OpenShort	(-26)	-1	-0	2	20	-1,1	39
47	Oct/13	11	87.33	83.45	78.9(-0.63)	76.4(-0.37)	75.49(-0.29)	75.42	-1.9	-22	55(-3.1)	-50	[-22]	[-29]	[-2]	-74	89	DT	-0	OpenShort	(-26)	-10	-6	3	-8	-1,1	39
48	Oct/13	10	87.33	83.45	79.4(-0.58)	76.68(-0.36)	75.71(-0.45)	75.55	-1.9	-22	58(-1.1)	-50	[-21]	[-34]	[-6]	-77	-40	DT	-0	HoldShort	(-24)	-16	3	-26	-20	-1.1,1	39
49	Oct/13	9	87.33	83.45	79.86(-0.46)	76.96(-0.47)	76.05(-0.24)	75.5	-1.9	-22	59(1.4)	-50	[-16]	[-28]	[-5]	-79	-171	DT	-0.2	OpenShort?	(-23)	-9	3	-26	-20	-1.2,1	39
50	Oct/12	15	88.36	85.17	80.23(-0.42)	77.32(-0.5)	76.23(-0.43)	75.43	-2.1	-22	58(2.9)	-50	[-15]	[-36]	[-11]	-83	-306	DT	-0.2	OpenShort?	(-18)	-15	-3	-28	-20	-1.3,0	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI