|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 23, 2023 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $159.7150 One month high (close): $187.9100
CRWD Daily Change: 0.1% Daily StdDev 2.66% CRWD EMA_5_Trend: -0.91% 10Minute StdDev: $4.115
Latest Price : $179.11(0.1%) | Wed. Oct 25, 2023($2.3) Tue. Oct 24, 2023($1.9) Mon. Oct 23, 2023($4.1) Fri. Oct 20, 2023($4.1) Thu. Oct 19, 2023($1.3) Wed. Oct 18, 2023($0.8) Tue. Oct 17, 2023($0.4) Mon. Oct 16, 2023($0.9)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: 0.2
| | Mon. Oct. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 15 | 176.75 | 184.9 | 181.53(-0.27) | 179.09(0.06) | 180.01(0.37) | 180.16 | 0.3 | | 14 | 37(-3.7) | 10 | [-10] | [13] | [3] | -3 | 294 | UR | 0 | SmallShort? | | (-10) | 14 | -5 | 11 | 20 | -0.4,57 | 77 | Sample size 50 Avg positive next hour return: 0.79%(40%) Avg negative next hour return: -0.51%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 179.09(weak_hourly_sma_10 -0.59%) 176.75(daily_ema_20 -1.89%)
Resistance Levels: 181.53(hourly_sma_20 0.76%) 184.9(weak_daily_ema_10 2.63%)
|
| | | 2 | Oct/23 | 14 | 176.75 | 184.9 | 182.02(-0.21) | 178.98(0.15) | 179.34(0.61) | 180.39 | 0.3 | | 14 | 41(-1.9) | 30 | [-8] | [24] | [2] | -12 | 281 | UR | 0.2 | SmallShort | | (-10) | 23 | -6 | 16 | 20 | -0.4,48 | 77 | | 3 | Oct/23 | 13 | 176.75 | 184.9 | 182.41(-0.22) | 178.71(0.07) | 178.26(0.17) | 180.69 | 0.4 | | 14 | 43(-1.6) | 35 | [-8] | [6] | [14] | -19 | 180 | UR | 0.5 | SmallShort | | (-8) | 6 | 16 | 20 | 20 | -0.4,41 | 77 | | 4 | Oct/23 | 12 | 176.75 | 184.9 | 182.81(-0.23) | 178.58(-0.14) | 177.95(0.06) | 179.91 | 0.3 | | 14 | 44(-1.1) | 40 | [-9] | [-2] | [16] | -37 | 91 | RG | 0.4 | Wait | | (-9) | 2 | 21 | 18 | 20 | -0.6,28 | 77 | | 5 | Oct/23 | 11 | 176.75 | 184.9 | 183.24(-0.27) | 178.83(-0.32) | 177.84(-0.18) | 178.91 | 0.2 | | 14 | 45(-0.3) | 35 | [-10] | [-15] | [21] | -59 | -8 | RG | 0.2 | Wait | | (-10) | -7 | 44 | 3 | 20 | -0.9,14 | 77 | | | | |
| 6 | Oct/23 | 10 | 176.75 | 184.9 | 183.73(-0.3) | 179.4(-0.47) | 178.16(-0.25) | 176.78 | 0 | | 14 | 46(1.7) | 20 | [-11] | [-21] | [11] | -80 | -134 | RG | -0.3 | Wait | | (-13) | -9 | 36 | -3 | -4 | -1.5,8 | 77 | | 7 | Oct/23 | 9 | 176.75 | 184.9 | 184.29(-0.36) | 180.24(-0.64) | 178.6(-0.32) | 175.06 | -0.2 | | 14 | 44(4.4) | -25 | [-14] | [-27] | [-34] | -92 | -213 | DT | -0.8 | OpenShort? | | (-14) | -12 | -83 | -6 | -20 | -2,8 | 77 | | 8 | Oct/20 | 15 | 175.85 | 185.24 | 184.96(-0.23) | 181.41(-0.47) | 179.17(-0.02) | 179.12 | 0.3 | | 16 | 39(3) | 15 | [-9] | [-11] | [0] | -69 | -91 | RG | -0 | Wait? | | (-10) | -1 | -6 | 9 | 10 | -1.4,16 | 63 | | 9 | Oct/20 | 14 | 175.85 | 185.24 | 185.38(-0.21) | 182.27(-0.45) | 179.21(-0.35) | 179.4 | 0.3 | | 16 | 36(2.1) | 5 | [-8] | [-23] | [-6] | -72 | -194 | RG | 0 | Wait | | (-8) | -13 | -23 | 16 | -12 | -1.5,16 | 63 | | 10 | Oct/20 | 13 | 175.85 | 185.24 | 185.77(-0.19) | 183.1(-0.47) | 179.84(-0.43) | 180.53 | 0.4 | | 16 | 34(1.5) | 25 | [-7] | [-26] | [14] | -74 | -195 | RG | 0.2 | Wait | | (-7) | -16 | 31 | 20 | 0 | -1.4,11 | 63 | | | | |
| 11 | Oct/20 | 12 | 175.85 | 185.24 | 186.12(-0.23) | 183.96(-0.59) | 180.62(-0.68) | 179.01 | 0.3 | | 16 | 33(3.6) | 5 | [-9] | [-38] | [5] | -97 | -320 | BT | -0.5 | OpenLong | | (-9) | -26 | 26 | 10 | -20 | -2,3 | 63 | | 12 | Oct/20 | 11 | 175.85 | 185.24 | 186.55(-0.28) | 185.05(-0.59) | 181.86(-1.01) | 177.76 | 0.2 | | 16 | 29(7.4) | -25 | [-11] | [-51] | [-24] | -120 | -443 | DT | -1.3 | HoldShort | | (-10) | -38 | -32 | -2 | -20 | -2.8,0 | 63 | | 13 | Oct/20 | 10 | 175.85 | 185.24 | 187.08(-0.26) | 186.15(-0.48) | 183.72(-0.88) | 179.32 | 0.3 | | 16 | 22(6.4) | -25 | [-10] | [-44] | [-34] | -133 | -369 | DT | -1.9 | HoldShort | | (-9) | -33 | -64 | -5 | -20 | -3.3,0 | 63 | | 14 | Oct/20 | 9 | 175.85 | 185.24 | 187.57(-0.15) | 187.05(-0.31) | 185.36(-0.54) | 182.5 | 0.6 | | 16 | 15(3.9) | -15 | [-6] | [-27] | [-24] | -128 | -256 | DT | -1.7 | HoldShort? | | (-7) | -20 | -42 | -12 | -20 | -3.1,0 | 63 | | 15 | Oct/19 | 15 | 175.07 | 185.15 | 187.86(-0.08) | 187.64(-0.22) | 186.36(-0.52) | 184.62 | 0.9 | | 19 | 12(2.7) | 10 | [-3] | [-21] | [-14] | -115 | -222 | RG | -1.4 | SmallLong? | | (-4) | -20 | -12 | -28 | -20 | -2.6,0 | 71 | | | | |
| 16 | Oct/19 | 14 | 175.07 | 185.15 | 188.01(-0.07) | 188.06(-0.16) | 187.34(-0.48) | 185.21 | 0.9 | | 19 | 9(1.9) | -0 | [-3] | [-18] | [-21] | -117 | -199 | RG | -2.2 | SmallLong | | (-2) | -18 | -27 | -37 | -20 | -2.9,6 | 71 | | 17 | Oct/19 | 13 | 175.07 | 185.15 | 188.14(-0.04) | 188.36(-0.08) | 188.25(-0.18) | 186.57 | 1 | | 19 | 7(0.7) | 5 | [-2] | [-5] | [-20] | -91 | -85 | RG | -2.2 | SmallLong | | (-2) | -7 | -23 | -53 | -20 | -2.1,12 | 71 | | 18 | Oct/19 | 12 | 175.07 | 185.15 | 188.21(0.01) | 188.52(0.03) | 188.59(-0.07) | 187.74 | 1.1 | | 19 | 6(0) | 35 | [0] | [1] | [-9] | -30 | -50 | CR | -1.2 | HoldShort | | (-0) | -3 | 1 | -40 | -20 | -0.7,38 | 71 | | 19 | Oct/19 | 11 | 175.07 | 185.15 | 188.21(0) | 188.47(0.01) | 188.72(-0.12) | 187.67 | 1.1 | | 19 | 6(-0.2) | 25 | [0] | [-1] | [-15] | -5 | -60 | DR | -1.5 | OpenShort | | (-0) | -4 | -32 | -11 | -20 | -0.8,65 | 71 | | 20 | Oct/19 | 10 | 175.07 | 185.15 | 188.2(0.05) | 188.45(0.08) | 188.95(0.07) | 189.31 | 1.3 | | 19 | 6(0.2) | 50 | [2] | [8] | [-1] | 68 | 27 | CR | 0.5 | HoldShort | | (2) | 3 | -11 | 9 | 14 | 1.6,78 | 71 | | | | |
| 21 | Oct/19 | 9 | 175.07 | 185.15 | 188.11(0.05) | 188.3(0.13) | 188.82(0.18) | 189.88 | 1.3 | | 19 | 6(1.4) | 50 | [2] | [13] | [15] | 89 | 85 | UT | 1.6 | OpenLong? | | (2) | 7 | 30 | 17 | 20 | 2.6,74 | 71 | | 22 | Oct/18 | 15 | 173.97 | 183.41 | 188.02(0.09) | 188.06(0.02) | 188.48(0.02) | 188.31 | 1.3 | | 19 | 5(-2.9) | 50 | [3] | [6] | [-1] | 28 | -65 | CR | -0.3 | HoldShort? | | (0) | 1 | -4 | -4 | 7 | 0.6,63 | 77 | | 23 | Oct/18 | 14 | 173.97 | 183.41 | 187.85(0.06) | 188.02(-0.04) | 188.45(0.11) | 188.52 | 1.3 | | 19 | 8(-0.4) | 50 | [2] | [8] | [3] | 40 | 7 | UT | 0.1 | OpenLong | | (4) | 4 | -1 | 6 | 20 | 0.8,70 | 77 | | 24 | Oct/18 | 13 | 173.97 | 183.41 | 187.74(0.06) | 188.09(-0.01) | 188.24(0.14) | 188.56 | 1.3 | | 19 | 8(-0.4) | 50 | [2] | [10] | [1] | 37 | 16 | UT | 0.4 | OpenLong | | (2) | 5 | -3 | 4 | 20 | 0.9,64 | 77 | | 25 | Oct/18 | 12 | 173.97 | 183.41 | 187.62(0.06) | 188.1(0.09) | 187.97(0.12) | 188.7 | 1.3 | | 19 | 9(0.1) | 50 | [2] | [11] | [6] | 39 | 30 | UT | 0.8 | OpenLong | | (3) | 4 | 10 | 14 | 4 | 1.2,59 | 77 | | | | |
| 26 | Oct/18 | 11 | 173.97 | 183.41 | 187.5(0.02) | 187.94(0.01) | 187.75(0.05) | 188.21 | 1.3 | | 19 | 8(0.1) | 50 | [1] | [6] | [1] | 23 | 32 | UT | 0.5 | OpenLong | | (2) | 2 | -0 | 6 | 7 | 0.8,53 | 77 | | 27 | Oct/18 | 10 | 173.97 | 183.41 | 187.47(0.04) | 187.93(0.03) | 187.65(0.06) | 188.22 | 1.3 | | 19 | 8(0.1) | 50 | [2] | [7] | [6] | 24 | 13 | UT | 0.6 | OpenLong | | (1) | 2 | 15 | 0 | 7 | 0.8,54 | 77 | | 28 | Oct/18 | 9 | 173.97 | 183.41 | 187.39(-0.02) | 187.88(-0.03) | 187.54(-0.22) | 187.44 | 1.2 | | 19 | 8(-0.1) | 35 | [-1] | [-5] | [-2] | -4 | -35 | RG | -0.1 | Wait? | | (1) | -8 | 4 | -12 | -13 | 0.1,44 | 77 | | 29 | Oct/17 | 15 | 172.73 | 181.16 | 187.42(-0.02) | 187.88(0) | 187.96(-0.14) | 187.23 | 1.4 | | 18 | 8(-0.4) | 30 | [-1] | [-1] | [-8] | 6 | -26 | RG | -0.8 | SmallLong? | | (-1) | -5 | -10 | -16 | -20 | -0.2,61 | 78 | | 30 | Oct/17 | 14 | 172.73 | 181.16 | 187.46(0.02) | 187.94(0.01) | 188.22(0.04) | 187.76 | 1.4 | | 18 | 9(0) | 50 | [1] | [6] | [-3] | 24 | 12 | CR | -0.5 | HoldShort | | (-0) | 2 | 4 | -22 | -7 | 0.3,66 | 78 | | | | |
| 31 | Oct/17 | 13 | 172.73 | 181.16 | 187.43(0.03) | 187.93(-0.03) | 188.14(-0.05) | 187.57 | 1.4 | | 18 | 9(-0.3) | 45 | [1] | [2] | [-6] | 33 | -34 | CR | -0.6 | HoldShort | | (0) | -2 | -8 | -15 | -6 | 0.2,78 | 78 | | 32 | Oct/17 | 12 | 172.73 | 181.16 | 187.38(0.02) | 187.99(0.15) | 188.23(-0.01) | 187.98 | 1.4 | | 18 | 9(0) | 45 | [1] | [7] | [-10] | 55 | 8 | CR | -0.3 | HoldShort | | (2) | -0 | -23 | 6 | -20 | 0.6,90 | 78 | | 33 | Oct/17 | 11 | 172.73 | 181.16 | 187.34(0.03) | 187.7(0.17) | 188.25(0.18) | 189.19 | 1.6 | | 18 | 9(0.8) | 50 | [1] | [14] | [7] | 91 | 114 | UT | 1 | HoldLong | | (2) | 7 | 11 | 10 | 20 | 2,91 | 78 | | 34 | Oct/17 | 10 | 172.73 | 181.16 | 187.29(0.01) | 187.39(0.14) | 187.92(0.16) | 188.64 | 1.5 | | 18 | 8(0) | 50 | [0] | [13] | [12] | 79 | 100 | UT | 0.8 | HoldLong | | (0) | 6 | 26 | 8 | 19 | 1.6,89 | 78 | | 35 | Oct/17 | 9 | 172.73 | 181.16 | 187.28(-0.04) | 187.13(0.03) | 187.62(-0.06) | 187.29 | 1.4 | | 18 | 8(-0.5) | 40 | [-2] | [2] | [-5] | 38 | 27 | RG | -0.4 | Wait? | | (-2) | -2 | -13 | 1 | -5 | 0,88 | 78 | | | | |
| 36 | Oct/16 | 15 | 171.6 | 178.78 | 187.36(0.03) | 187.08(0.04) | 187.62(0) | 187.96 | 1.6 | | 16 | 9(-0.3) | 50 | [1] | [5] | [4] | 60 | 0 | UT | 0.3 | OpenLong? | | (-1) | 0 | -1 | 10 | 20 | 0.7,92 | 81 | | 37 | Oct/16 | 14 | 171.6 | 178.78 | 187.36(0) | 187(0.06) | 187.73(0.32) | 188.01 | 1.6 | | 16 | 9(0.1) | 50 | [0] | [16] | [6] | 54 | 119 | UR | 0.3 | SmallShort | | (1) | 12 | 6 | 14 | 20 | 0.8,84 | 81 | | 38 | Oct/16 | 13 | 171.6 | 178.78 | 187.31(0.02) | 186.89(-0.01) | 187.13(0.14) | 187.7 | 1.6 | | 16 | 9(0) | 50 | [1] | [9] | [6] | 36 | 36 | UT | 0.6 | OpenLong | | (-0) | 5 | 7 | 9 | 20 | 0.4,76 | 81 | | 39 | Oct/16 | 12 | 171.6 | 178.78 | 187.28(0.03) | 186.91(-0.03) | 186.87(0.13) | 187.37 | 1.6 | | 16 | 9(-0.3) | 50 | [1] | [8] | [9] | 30 | 3 | UT | 0.6 | OpenLong | | (0) | 5 | -3 | 45 | 20 | 0.1,77 | 81 | | 40 | Oct/16 | 11 | 171.6 | 178.78 | 187.23(0.04) | 186.97(0.02) | 186.63(0.12) | 187.51 | 1.6 | | 16 | 9(-0.2) | 50 | [1] | [9] | [2] | 12 | 2 | UT | 1 | OpenLong | | (1) | 4 | -12 | 28 | 17 | 0.3,54 | 81 | | | | |
| 41 | Oct/16 | 10 | 171.6 | 178.78 | 187.16(0.05) | 186.93(0.1) | 186.41(0.09) | 188.15 | 1.7 | | 16 | 9(0) | 50 | [2] | [9] | [27] | 9 | 23 | UT | 1.9 | OpenLong | | (2) | 3 | 63 | 21 | 20 | 1.1,31 | 81 | | 42 | Oct/16 | 9 | 171.6 | 178.78 | 187.07(-0.03) | 186.75(-0.13) | 186.24(-0.23) | 184.97 | 1.3 | | 16 | 9(1) | 20 | [-1] | [-7] | [-16] | -104 | -137 | RG | -1.4 | SmallLong? | | (-2) | -8 | -26 | -23 | -20 | -2.2,1 | 81 | | 43 | Oct/13 | 15 | 170.5 | 176.91 | 187.12(0.04) | 186.99(-0.11) | 186.66(-0.16) | 186.3 | 1.7 | | 15 | 8(-1.9) | 45 | [1] | [-4] | [-4] | -71 | -119 | DR | -0.4 | OpenShort? | | (1) | -6 | 2 | -26 | -2 | -1,4 | 80 | | 44 | Oct/13 | 14 | 170.5 | 176.91 | 187.04(0.06) | 187.19(-0.12) | 186.95(-0.19) | 186.2 | 1.7 | | 15 | 10(-2.1) | 45 | [2] | [-5] | [-6] | -55 | -147 | DR | -0.8 | OpenShort | | (2) | -7 | -5 | -23 | -10 | -0.9,18 | 80 | | 45 | Oct/13 | 13 | 170.5 | 176.91 | 186.93(0.07) | 187.42(-0.12) | 187.31(-0.07) | 186.48 | 1.7 | | 15 | 12(-1.9) | 50 | [3] | [-0] | [-11] | -34 | -105 | DR | -0.7 | OpenShort | | (3) | -3 | -18 | -25 | -9 | -0.4,26 | 80 | | | | |
| 46 | Oct/13 | 12 | 170.5 | 176.91 | 186.8(0.11) | 187.64(0.01) | 187.44(0.1) | 187.4 | 1.8 | | 15 | 14(-2.3) | 50 | [4] | [9] | [1] | 8 | -55 | UT | -0 | OpenLong | | (4) | 4 | 10 | -11 | -10 | 0.4,48 | 80 | | 47 | Oct/13 | 11 | 170.5 | 176.91 | 186.59(0.1) | 187.63(-0.05) | 187.26(-0.02) | 186.88 | 1.8 | | 15 | 17(-1.5) | 50 | [4] | [3] | [-8] | 15 | -84 | CR | -0.2 | HoldShort | | (4) | -1 | -18 | -4 | -17 | 0.2,60 | 80 | | 48 | Oct/13 | 10 | 170.5 | 176.91 | 186.41(0.1) | 187.72(0.03) | 187.3(-0.09) | 187.81 | 1.8 | | 15 | 18(-0.9) | 50 | [4] | [2] | [1] | 41 | -40 | UT | 0.3 | OpenLong | | (4) | -3 | -4 | 14 | -5 | 0.8,71 | 80 | | 49 | Oct/13 | 9 | 170.5 | 176.91 | 186.22(0.11) | 187.67(0.1) | 187.46(-0.04) | 188.02 | 1.9 | | 15 | 19(0.1) | 50 | [4] | [5] | [8] | 41 | -20 | UT | 0.3 | OpenLong? | | (4) | -1 | 17 | 14 | -6 | 1,66 | 80 | | 50 | Oct/12 | 15 | 169.4 | 175.01 | 186.02(0.14) | 187.48(0.06) | 187.53(-0.15) | 187.14 | 2.1 | | 14 | 19(-3.5) | 50 | [5] | [1] | [5] | 27 | -117 | UT | -0.2 | OpenLong? | | (3) | -5 | 14 | 9 | -20 | 0.6,62 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|