|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 23, 2023 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $14.9150 One month high (close): $17.8600
OSTK Daily Change: -1.61% Daily StdDev 5.34% OSTK EMA_5_Trend: -2.44% 10Minute StdDev: $0.2849
Latest Price : $15.29(-1.61%) | Wed. Oct 25, 2023($0.3) Tue. Oct 24, 2023($0.2) Mon. Oct 23, 2023($0.3) Fri. Oct 20, 2023($0.6) Thu. Oct 19, 2023($0.7) Wed. Oct 18, 2023($0.6) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.8)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.44% Daily EMA 20 BBV: -0.8
| | Mon. Oct. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 14 | 16.03 | 16.22 | 15.92(-0.44) | 15.72(-0.06) | 15.78(0.51) | 15.81 | -0.2 | | -1 | 33(-12.3) | -35 | [-8] | [6] | [5] | -9 | 428 | UR | 0.1 | SmallShort | | (-7) | 10 | -4 | 10 | 20 | -0.4,51 | 55 | Sample size 17 Avg positive next hour return: 0.72%(41%) Avg negative next hour return: -1.32%(59%)
Daily Trend: %
Up Forces:
Down Forces: 15.72(hourly_sma_10 -0.57%)
Support Levels:
Resistance Levels: 15.92(hourly_sma_20 0.7%) 16.03(daily_ema_20 1.39%) 16.22(daily_ema_10 2.59%)
|
| | | 2 | Oct/23 | 13 | 16.03 | 16.22 | 15.99(-0.44) | 15.73(-0.06) | 15.7(0.32) | 15.84 | -0.2 | | -1 | 45(-8.7) | -15 | [-8] | [2] | [13] | -11 | 366 | UR | 0.3 | SmallShort | | (-9) | 6 | 14 | 17 | 20 | -0.4,49 | 55 | | 3 | Oct/23 | 12 | 16.03 | 16.22 | 16.06(-0.43) | 15.73(0) | 15.65(0.06) | 15.74 | -0.3 | | -1 | 54(-5.5) | -40 | [-8] | [-2] | [1] | -30 | 195 | DP | 0.2 | OpenShort | | (-11) | 1 | -7 | 18 | 0 | -0.7,38 | 55 | | 4 | Oct/23 | 11 | 16.03 | 16.22 | 16.13(-0.43) | 15.74(-0.19) | 15.64(0.13) | 15.79 | -0.3 | | -1 | 59(-4.4) | -25 | [-8] | [-3] | [11] | -39 | 199 | DP | 0.3 | OpenShort | | (-9) | 2 | 12 | 13 | 20 | -0.6,26 | 55 | | 5 | Oct/23 | 10 | 16.03 | 16.22 | 16.2(-0.43) | 15.77(-0.19) | 15.62(-0.19) | 15.7 | -0.4 | | -1 | 63(-3) | -5 | [-8] | [-9] | [15] | -62 | 28 | RG | 0.1 | Wait | | (-10) | -4 | 40 | 4 | 6 | -0.9,11 | 55 | | | | |
| 6 | Oct/23 | 9 | 16.03 | 16.22 | 16.27(-0.67) | 15.8(-0.57) | 15.65(-0.76) | 15.41 | -0.7 | | -1 | 66(-1.4) | -50 | [-13] | [-24] | [-15] | -85 | -107 | DT | -0.4 | HoldShort? | | (-12) | -14 | -30 | -5 | -20 | -1.4,0 | 55 | | 7 | Oct/20 | 15 | 16.13 | 16.31 | 16.38(-0.61) | 15.89(-0.38) | 15.77(-0.44) | 15.63 | -0.5 | | -2 | 68(-3.6) | -50 | [-11] | [-17] | [-5] | -79 | -18 | DT | -0.2 | HoldShort? | | (-12) | -8 | -4 | -5 | -20 | -1.2,1 | 56 | | 8 | Oct/20 | 14 | 16.13 | 16.31 | 16.48(-0.66) | 15.95(-0.19) | 15.84(-0.06) | 15.66 | -0.5 | | -2 | 71(-2.7) | -50 | [-12] | [-8] | [-11] | -75 | 64 | DT | -0.3 | HoldShort | | (-16) | -1 | -11 | -2 | -20 | -1.2,5 | 56 | | 9 | Oct/20 | 13 | 16.13 | 16.31 | 16.59(-0.54) | 15.98(-0.37) | 15.85(-0.38) | 15.74 | -0.4 | | -2 | 74(-0.2) | -50 | [-10] | [-15] | [-8] | -70 | -120 | DT | -0.2 | OpenShort | | (-13) | -7 | -16 | 1 | -20 | -1.2,10 | 56 | | 10 | Oct/20 | 12 | 16.13 | 16.31 | 16.68(-0.54) | 16.04(-0.56) | 15.91(-0.25) | 15.86 | -0.3 | | -2 | 74(-1.2) | -50 | [-10] | [-15] | [2] | -65 | -72 | DP | -0.1 | OpenShort | | (-12) | -5 | -11 | 9 | 20 | -1.2,15 | 56 | | | | |
| 11 | Oct/20 | 11 | 16.13 | 16.31 | 16.77(-0.59) | 16.13(-0.74) | 15.95(-0.37) | 15.94 | -0.2 | | -2 | 76(-1.8) | -45 | [-11] | [-19] | [6] | -69 | -53 | DP | -0 | OpenShort | | (-12) | -7 | -7 | 4 | 20 | -1.2,11 | 56 | | 12 | Oct/20 | 10 | 16.13 | 16.31 | 16.87(-0.59) | 16.25(-0.73) | 16.01(-0.25) | 15.99 | -0.2 | | -2 | 77(-0.7) | -25 | [-11] | [-16] | [16] | -73 | -59 | DP | -0 | OpenShort | | (-14) | -5 | 41 | 4 | 20 | -1.2,7 | 56 | | 13 | Oct/20 | 9 | 16.13 | 16.31 | 16.97(-0.53) | 16.37(-0.91) | 16.05(-0.43) | 15.69 | -0.5 | | -2 | 78(5.5) | -50 | [-10] | [-21] | [-25] | -93 | -379 | DT | -0.5 | OpenShort? | | (-14) | -8 | -48 | -4 | -20 | -1.8,2 | 56 | | 14 | Oct/19 | 15 | 16.22 | 16.5 | 17.06(-0.47) | 16.52(-0.72) | 16.12(-0.31) | 16.05 | -0.2 | | 1 | 73(6.9) | -40 | [-9] | [-15] | [-6] | -81 | -242 | DT | -0.1 | OpenShort? | | (-11) | -6 | -4 | 5 | -20 | -1.5,7 | 53 | | 15 | Oct/19 | 14 | 16.22 | 16.5 | 17.14(-0.35) | 16.64(-0.66) | 16.17(-0.86) | 16.08 | -0.1 | | 1 | 66(5.1) | -50 | [-7] | [-24] | [-15] | -84 | -498 | DT | -0.1 | OpenShort | | (-9) | -16 | -24 | 9 | -20 | -1.7,9 | 53 | | | | |
| 16 | Oct/19 | 13 | 16.22 | 16.5 | 17.2(-0.23) | 16.75(-0.65) | 16.31(-1.09) | 16.26 | 0 | | 1 | 61(3.8) | -20 | [-4] | [-28] | [0] | -82 | -588 | DT | -0.1 | OpenShort | | (-7) | -20 | 9 | 6 | -20 | -1.6,8 | 53 | | 17 | Oct/19 | 12 | 16.22 | 16.5 | 17.24(-0.12) | 16.86(-0.94) | 16.49(-1.2) | 16.19 | -0 | | 1 | 57(3.4) | -15 | [-2] | [-32] | [-2] | -95 | -770 | DT | -0.6 | OpenShort | | (-6) | -23 | 23 | -8 | -20 | -1.9,3 | 53 | | 18 | Oct/19 | 11 | 16.22 | 16.5 | 17.26(-0.12) | 17.02(-0.99) | 16.69(-1.42) | 16.02 | -0.2 | | 1 | 53(4) | -35 | [-2] | [-37] | [-31] | -110 | -932 | DT | -1.3 | HoldShort | | (-4) | -27 | -34 | -27 | -20 | -2.4,0 | 53 | | 19 | Oct/19 | 10 | 16.22 | 16.5 | 17.26(0) | 17.19(-0.81) | 16.93(-1.11) | 16.28 | 0.1 | | 1 | 49(0.5) | -20 | [0] | [-29] | [-42] | -101 | -824 | DR | -1.4 | HoldShort | | (0) | -21 | -62 | -29 | -20 | -2.1,2 | 53 | | 20 | Oct/19 | 9 | 16.22 | 16.5 | 17.28(0.17) | 17.33(-0.46) | 17.12(-0.35) | 16.77 | 0.6 | | 1 | 49(-4.2) | -5 | [3] | [-10] | [-32] | -70 | -530 | DR | -0.7 | OpenShort? | | (3) | -7 | -54 | -21 | -20 | -1.1,8 | 53 | | | | |
| 21 | Oct/18 | 15 | 16.29 | 16.48 | 17.25(0.64) | 17.41(-0.46) | 17.18(-0.29) | 17.21 | 0.9 | | 2 | 53(-17) | 50 | [12] | [-5] | [-0] | -30 | -650 | RG | 0.1 | Wait? | | (6) | -5 | 0 | -14 | 20 | -0.1,23 | 57 | | 22 | Oct/18 | 14 | 16.29 | 16.48 | 17.14(0.65) | 17.49(-0.4) | 17.23(-0.63) | 17.21 | 0.9 | | 2 | 70(-13.5) | 50 | [12] | [-11] | [-5] | -14 | -679 | DR | -0 | OpenShort | | (15) | -12 | 4 | -14 | -20 | 0.1,34 | 57 | | 23 | Oct/18 | 13 | 16.29 | 16.48 | 17.03(0.65) | 17.56(-0.28) | 17.34(-0.69) | 17.18 | 0.9 | | 2 | 84(-10.3) | 40 | [12] | [-11] | [-10] | -6 | -643 | DR | -0.2 | OpenShort | | (15) | -13 | 3 | -20 | -20 | 0.2,39 | 57 | | 24 | Oct/18 | 12 | 16.29 | 16.48 | 16.92(0.59) | 17.61(-0.17) | 17.46(-0.4) | 17.16 | 0.9 | | 2 | 94(-8.2) | 30 | [11] | [-4] | [-12] | 13 | -476 | DR | -0.3 | OpenShort | | (14) | -8 | 1 | -17 | -20 | 0.3,55 | 57 | | 25 | Oct/18 | 11 | 16.29 | 16.48 | 16.82(0.6) | 17.64(-0.11) | 17.53(-0.68) | 17.15 | 0.8 | | 2 | 102(-5.9) | -0 | [11] | [-9] | [-28] | 29 | -481 | DR | -0.4 | OpenShort | | (14) | -13 | -35 | -13 | -20 | 0.3,71 | 57 | | | | |
| 26 | Oct/18 | 10 | 16.29 | 16.48 | 16.72(0.72) | 17.66(0.23) | 17.65(-0.56) | 17.44 | 1.1 | | 2 | 108(-4.2) | 0 | [14] | [-3] | [-24] | 54 | -336 | DR | -0.2 | OpenShort | | (15) | -11 | -38 | -6 | -20 | 0.7,86 | 57 | | 27 | Oct/18 | 9 | 16.29 | 16.48 | 16.6(0.85) | 17.62(0.69) | 17.75(-0.11) | 17.76 | 1.4 | | 2 | 112(-1.4) | 35 | [16] | [10] | [-8] | 65 | -80 | CR | 0 | HoldShort? | | (18) | -2 | 1 | -5 | -20 | 1,90 | 57 | | 28 | Oct/17 | 15 | 16.31 | 16.26 | 16.46(0.86) | 17.5(0.81) | 17.77(0.06) | 17.75 | 1.3 | | 1 | 114(5.9) | 50 | [16] | [16] | [3] | 69 | 28 | UT | -0 | OpenLong? | | (20) | 1 | 24 | -8 | -20 | 1.1,91 | 61 | | 29 | Oct/17 | 14 | 16.31 | 16.26 | 16.32(0.74) | 17.36(0.7) | 17.77(0) | 17.55 | 1.1 | | 1 | 108(0.4) | 20 | [14] | [13] | [-16] | 71 | 92 | CR | -0.2 | HoldShort | | (17) | 0 | -22 | -9 | -20 | 1.1,93 | 61 | | 30 | Oct/17 | 13 | 16.31 | 16.26 | 16.2(0.87) | 17.24(0.88) | 17.76(0.45) | 17.73 | 1.3 | | 1 | 107(3) | 45 | [17] | [24] | [-7] | 81 | 263 | CR | -0 | OpenShort | | (19) | 9 | -25 | -6 | 20 | 1.3,98 | 61 | | | | |
| 31 | Oct/17 | 12 | 16.31 | 16.26 | 16.06(0.82) | 17.09(1.73) | 17.68(1.03) | 17.94 | 1.5 | | 1 | 104(6.8) | 50 | [16] | [43] | [-2] | 93 | 672 | CR | 0.2 | OpenShort | | (20) | 20 | 2 | -3 | -20 | 1.7,100 | 61 | | 32 | Oct/17 | 11 | 16.31 | 16.26 | 15.93(0.82) | 16.8(1.82) | 17.5(1.63) | 17.92 | 1.5 | | 1 | 97(9.7) | 50 | [16] | [55] | [19] | 98 | 884 | UT | 0.4 | OpenLong | | (20) | 31 | 34 | -4 | 20 | 1.9,100 | 61 | | 33 | Oct/17 | 10 | 16.31 | 16.26 | 15.8(0.7) | 16.5(1.54) | 17.22(1.35) | 17.64 | 1.2 | | 1 | 88(7.6) | 50 | [13] | [46] | [17] | 98 | 836 | UT | 0.4 | OpenLong | | (15) | 26 | 14 | -5 | 20 | 1.9,100 | 61 | | 34 | Oct/17 | 9 | 16.31 | 16.26 | 15.69(0.64) | 16.25(1.63) | 16.99(1.55) | 17.52 | 1.1 | | 1 | 80(11) | 50 | [12] | [51] | [21] | 103 | 944 | UT | 0.6 | HoldLong? | | (16) | 29 | 21 | 0 | 20 | 2.1,100 | 61 | | 35 | Oct/16 | 15 | 16.31 | 15.97 | 15.59(0.65) | 15.99(1.4) | 16.73(1.33) | 17.35 | 0.9 | | -2 | 69(14.9) | 50 | [12] | [44] | [38] | 110 | 848 | UT | 0.8 | HoldLong? | | (14) | 25 | 39 | 5 | 20 | 2.4,100 | 55 | | | | |
| 36 | Oct/16 | 14 | 16.31 | 15.97 | 15.49(0.26) | 15.77(1.28) | 16.51(2.61) | 17.04 | 0.6 | | -2 | 54(6.9) | 40 | [5] | [65] | [43] | 113 | 1348 | UT | 0.8 | HoldLong | | (10) | 49 | 58 | 18 | 20 | 2.5,100 | 55 | | 37 | Oct/16 | 13 | 16.31 | 15.97 | 15.45(0.06) | 15.57(1.04) | 16.09(2.03) | 16.59 | 0.2 | | -2 | 47(2.2) | 20 | [1] | [50] | [34] | 103 | 1139 | UT | 0.9 | HoldLong | | (3) | 38 | 30 | 25 | 20 | 2.1,100 | 55 | | 38 | Oct/16 | 12 | 16.31 | 15.97 | 15.44(0.06) | 15.41(0.85) | 15.77(1.68) | 16.36 | 0 | | -2 | 45(1) | 20 | [1] | [42] | [31] | 95 | 920 | UT | 1.1 | HoldLong | | (0) | 32 | 8 | 56 | 20 | 1.8,100 | 55 | | 39 | Oct/16 | 11 | 16.31 | 15.97 | 15.44(0) | 15.28(0.79) | 15.51(1.64) | 16.3 | -0 | | -2 | 44(0.8) | 15 | [0] | [40] | [32] | 60 | 922 | UR | 1.6 | SmallShort | | (1) | 31 | 3 | 44 | 20 | 1.7,67 | 55 | | 40 | Oct/16 | 10 | 16.31 | 15.97 | 15.44(0) | 15.16(0.86) | 15.26(1.53) | 16.28 | -0 | | -2 | 43(0) | 15 | [0] | [39] | [96] | 27 | 888 | UR | 2 | SmallShort | | (2) | 29 | 188 | 32 | 20 | 1.7,34 | 55 | | | | |
| 41 | Oct/16 | 9 | 16.31 | 15.97 | 15.43(-0.52) | 15.03(-0.2) | 15.03(-0.13) | 14.96 | -1.2 | | -2 | 43(-3.7) | -50 | [-10] | [-5] | [-4] | -72 | 133 | DT | -0.1 | OpenShort? | | (-10) | -3 | -7 | -1 | -20 | -0.9,1 | 55 | | 42 | Oct/13 | 15 | 16.36 | 15.73 | 15.51(-0.51) | 15.06(-0.26) | 15.03(0) | 15.01 | -1 | | -11 | 47(3.4) | -50 | [-10] | [-7] | [3] | -71 | 131 | DP | -0.1 | OpenShort? | | (-11) | 0 | -1 | -1 | 20 | -0.9,2 | 38 | | 43 | Oct/13 | 14 | 16.36 | 15.73 | 15.59(-0.64) | 15.1(-0.2) | 15.05(0.07) | 15.02 | -1 | | -11 | 44(-3.6) | -50 | [-13] | [-6] | [2] | -70 | 265 | DP | -0.1 | OpenShort | | (-14) | 1 | 0 | 2 | 20 | -1,5 | 38 | | 44 | Oct/13 | 13 | 16.36 | 15.73 | 15.69(-0.63) | 15.13(-0.33) | 15.04(-0.07) | 15.02 | -1 | | -11 | 47(-2.5) | -50 | [-13] | [-10] | [-5] | -68 | 162 | DT | -0 | OpenShort | | (-14) | -1 | -17 | 6 | 0 | -1,7 | 38 | | 45 | Oct/13 | 12 | 16.36 | 15.73 | 15.79(-0.44) | 15.18(-0.26) | 15.05(0.13) | 15.14 | -0.9 | | -11 | 50(-1.3) | -50 | [-9] | [-4] | [5] | -69 | 46 | DP | 0.1 | OpenShort | | (-12) | 3 | 9 | 6 | 13 | -1,6 | 38 | | | | |
| 46 | Oct/13 | 11 | 16.36 | 15.73 | 15.86(-0.63) | 15.22(-0.78) | 15.03(-0.27) | 15.08 | -0.9 | | -11 | 51(-1.2) | -50 | [-13] | [-19] | [13] | -75 | 50 | DP | 0.1 | OpenShort | | (-12) | -6 | 11 | 5 | 20 | -1.1,3 | 38 | | 47 | Oct/13 | 10 | 16.36 | 15.73 | 15.96(-0.62) | 15.34(-0.84) | 15.07(-0.53) | 15 | -1 | | -11 | 52(0.5) | -50 | [-13] | [-25] | [3] | -85 | -130 | DP | -0.1 | OpenShort | | (-15) | -11 | 1 | 3 | 20 | -1.4,0 | 38 | | 48 | Oct/13 | 9 | 16.36 | 15.73 | 16.06(-0.37) | 15.47(-0.77) | 15.15(-0.46) | 14.99 | -1 | | -11 | 52(3.3) | -50 | [-8] | [-21] | [-12] | -88 | -421 | DT | -0.2 | OpenShort? | | (-13) | -9 | -10 | -29 | -20 | -1.5,0 | 38 | | 49 | Oct/12 | 15 | 16.6 | 15.83 | 16.12(-0.37) | 15.59(-0.7) | 15.22(-0.59) | 15.06 | -1 | | -13 | 48(10.1) | -50 | [-8] | [-23] | [-15] | -90 | -444 | DT | -0.2 | OpenShort? | | (-8) | -12 | -3 | -30 | -20 | -1.6,0 | 38 | | 50 | Oct/12 | 14 | 16.6 | 15.83 | 16.18(-0.31) | 15.7(-0.76) | 15.31(-0.65) | 15.08 | -1 | | -13 | 38(3.4) | -50 | [-6] | [-25] | [-22] | -94 | -539 | DT | -0.4 | OpenShort | | (-8) | -13 | -20 | -31 | -20 | -1.8,1 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|