|
|
| ^ IWF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 23, 2023 |
|
IWF Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Growth ETF)
One month low (close): $263.4600 One month high (close): $276.3200
IWF Daily Change: 0.26% Daily StdDev 0.95% IWF EMA_5_Trend: -0.75% 10Minute StdDev: $2.3638
Latest Price : $265.2(0.26%) | Wed. Oct 25, 2023($1.8) Tue. Oct 24, 2023($1.1) Mon. Oct 23, 2023($2.4) Fri. Oct 20, 2023($2.9) Thu. Oct 19, 2023($1.9) Wed. Oct 18, 2023($1.5) Tue. Oct 17, 2023($0.5) Mon. Oct 16, 2023($1.6)
| IWF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -1
| | Mon. Oct. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 14 | 269.44 | 271.4 | 267.27(-0.07) | 265.59(0.07) | 266.04(0.25) | 266.6 | -0.7 | | 2 | 57(-2.5) | -10 | [-7] | [26] | [-1] | -7 | 100 | RG | 0.2 | Wait | | (-10) | 26 | -14 | 15 | 13 | -0.3,51 | 57 | Sample size 50 Avg positive next hour return: 0.35%(46%) Avg negative next hour return: -0.3%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 265.59(weak_hourly_sma_10 -0.38%)
Resistance Levels: 267.27(hourly_sma_20 0.25%) 269.44(daily_ema_20 1.07%) 271.4(daily_ema_10 1.8%)
|
| | | 2 | Oct/23 | 13 | 269.44 | 271.4 | 267.47(-0.09) | 265.41(0.04) | 265.37(0.15) | 266.95 | -0.6 | | 2 | 60(-4.1) | -5 | [-10] | [13] | [14] | -10 | 106 | UR | 0.6 | SmallShort | | (-8) | 16 | 25 | 22 | 20 | -0.2,45 | 57 | | 3 | Oct/23 | 12 | 269.44 | 271.4 | 267.71(-0.11) | 265.3(-0.05) | 264.96(0.06) | 266.35 | -0.7 | | 2 | 64(-3.5) | -5 | [-12] | [-2] | [15] | -33 | 73 | RG | 0.5 | Wait | | (-11) | 6 | 25 | 20 | 20 | -0.5,30 | 57 | | 4 | Oct/23 | 11 | 269.44 | 271.4 | 268(-0.12) | 265.43(-0.11) | 264.81(-0.04) | 265.74 | -0.9 | | 2 | 67(-2.3) | 0 | [-13] | [-16] | [20] | -53 | 28 | RG | 0.3 | Wait | | (-14) | -4 | 49 | 8 | 20 | -0.8,17 | 57 | | 5 | Oct/23 | 10 | 269.44 | 271.4 | 268.32(-0.15) | 265.71(-0.17) | 264.92(-0.07) | 264.53 | -1.2 | | 2 | 70(-0.6) | -10 | [-16] | [-23] | [18] | -76 | -10 | DP | -0.1 | OpenShort | | (-16) | -7 | 54 | -1 | 5 | -1.3,7 | 57 | | | | |
| 6 | Oct/23 | 9 | 269.44 | 271.4 | 268.72(-0.19) | 266.16(-0.3) | 265.1(-0.13) | 263.21 | -1.5 | | 2 | 70(4.1) | -50 | [-20] | [-37] | [-27] | -93 | -56 | DT | -0.7 | OpenShort? | | (-20) | -14 | -73 | -6 | -19 | -1.9,5 | 57 | | 7 | Oct/20 | 15 | 269.64 | 272.22 | 269.22(-0.16) | 266.95(-0.21) | 265.45(-0.08) | 265.02 | -1.1 | | 4 | 66(-0.3) | -45 | [-17] | [-26] | [-7] | -76 | -23 | DT | -0.2 | HoldShort? | | (-17) | -8 | -23 | 5 | -5 | -1.5,12 | 47 | | 8 | Oct/20 | 14 | 269.64 | 272.22 | 269.64(-0.16) | 267.52(-0.17) | 265.65(-0.15) | 265.57 | -1 | | 4 | 66(0.1) | -50 | [-17] | [-31] | [-9] | -73 | -30 | DT | -0 | OpenShort | | (-17) | -16 | -30 | 12 | -15 | -1.5,15 | 47 | | 9 | Oct/20 | 13 | 269.64 | 272.22 | 270.07(-0.14) | 267.97(-0.16) | 266.06(-0.16) | 266.32 | -0.8 | | 4 | 66(-0.2) | -20 | [-15] | [-31] | [11] | -74 | -42 | DP | 0.1 | OpenShort | | (-16) | -17 | 29 | 11 | -8 | -1.4,11 | 47 | | 10 | Oct/20 | 12 | 269.64 | 272.22 | 270.46(-0.17) | 268.39(-0.2) | 266.48(-0.27) | 265.61 | -1 | | 4 | 66(1.7) | -35 | [-18] | [-46] | [10] | -91 | -80 | DP | -0.3 | OpenShort | | (-18) | -28 | 34 | 3 | -20 | -1.8,4 | 47 | | | | |
| 11 | Oct/20 | 11 | 269.64 | 272.22 | 270.93(-0.2) | 268.94(-0.23) | 267.21(-0.48) | 264.76 | -1.2 | | 4 | 65(6.5) | -50 | [-21] | [-70] | [-22] | -108 | -151 | DT | -0.9 | HoldShort | | (-22) | -51 | -47 | -5 | -20 | -2.3,0 | 47 | | 12 | Oct/20 | 10 | 269.64 | 272.22 | 271.48(-0.16) | 269.57(-0.21) | 268.49(-0.34) | 265.93 | -0.9 | | 4 | 58(5.6) | -50 | [-17] | [-54] | [-28] | -108 | -127 | DT | -1.1 | HoldShort | | (-20) | -36 | -70 | -8 | -20 | -2.3,0 | 47 | | 13 | Oct/20 | 9 | 269.64 | 272.22 | 271.92(-0.11) | 270.13(-0.16) | 269.41(-0.17) | 267.67 | -0.5 | | 4 | 53(4.7) | -50 | [-12] | [-32] | [-16] | -100 | -94 | DT | -0.8 | HoldShort? | | (-15) | -18 | -34 | -11 | -20 | -2,0 | 47 | | 14 | Oct/19 | 15 | 269.81 | 273.03 | 272.23(-0.07) | 270.57(-0.14) | 269.87(-0.17) | 268.52 | -0.3 | | 8 | 48(3.8) | -15 | [-7] | [-27] | [-13] | -93 | -113 | DT | -0.7 | OpenShort? | | (-11) | -18 | -29 | -5 | -20 | -1.9,5 | 56 | | 15 | Oct/19 | 14 | 269.81 | 273.03 | 272.43(-0.12) | 270.95(-0.13) | 270.34(-0.13) | 269.24 | -0.1 | | 8 | 44(0.4) | -35 | [-13] | [-23] | [-22] | -85 | -35 | DT | -0.6 | HoldShort | | (-7) | -14 | -62 | 2 | -17 | -1.8,10 | 56 | | | | |
| 16 | Oct/19 | 13 | 269.81 | 273.03 | 272.75(-0.08) | 271.29(-0.08) | 270.7(0.02) | 270.82 | 0.3 | | 8 | 44(-1.2) | 15 | [-8] | [-4] | [3] | -67 | 12 | RG | 0.1 | Wait | | (-10) | 2 | 3 | 8 | 6 | -1.1,11 | 56 | | 17 | Oct/19 | 12 | 269.81 | 273.03 | 272.98(-0.08) | 271.5(-0.09) | 270.65(-0.06) | 270.75 | 0.2 | | 8 | 45(-0.1) | 25 | [-8] | [-13] | [10] | -78 | -18 | RG | 0.1 | Wait | | (-10) | -6 | 29 | 4 | 0 | -1.3,5 | 56 | | 18 | Oct/19 | 11 | 269.81 | 273.03 | 273.19(-0.1) | 271.75(-0.16) | 270.82(-0.17) | 270.03 | 0.1 | | 8 | 45(3.4) | -30 | [-10] | [-29] | [-9] | -92 | -64 | DT | -0.4 | OpenShort | | (-11) | -18 | -26 | 4 | -13 | -1.8,3 | 56 | | 19 | Oct/19 | 10 | 269.81 | 273.03 | 273.46(-0.08) | 272.18(-0.13) | 271.28(-0.11) | 270.69 | 0.2 | | 8 | 42(2.2) | -5 | [-8] | [-20] | [-6] | -90 | -50 | RG | -0.4 | Wait | | (-9) | -12 | -15 | 2 | -11 | -1.7,3 | 56 | | 20 | Oct/19 | 9 | 269.81 | 273.03 | 273.69(-0.07) | 272.53(-0.14) | 271.59(-0.1) | 271.08 | 0.3 | | 8 | 39(2) | 20 | [-7] | [-19] | [5] | -90 | -56 | RG | -0.3 | Wait? | | (-9) | -10 | 17 | -1 | -6 | -1.7,3 | 56 | | | | |
| 21 | Oct/18 | 15 | 269.79 | 273.02 | 273.89(-0.06) | 272.91(-0.18) | 271.87(-0.18) | 270.66 | 0.2 | | 8 | 37(5.6) | -15 | [-6] | [-29] | [-17] | -105 | -105 | DT | -0.8 | HoldShort? | | (-10) | -19 | -43 | -8 | -18 | -2.2,0 | 58 | | 22 | Oct/18 | 14 | 269.79 | 273.02 | 274.05(-0.01) | 273.41(-0.11) | 272.37(-0.12) | 271.76 | 0.5 | | 8 | 32(1.2) | 30 | [-1] | [-18] | [-8] | -95 | -100 | RG | -0.5 | Wait | | (-4) | -13 | -14 | -12 | -17 | -1.8,0 | 58 | | 23 | Oct/18 | 13 | 269.79 | 273.02 | 274.05(0) | 273.72(-0.06) | 272.71(-0.14) | 272.12 | 0.6 | | 8 | 31(0) | 30 | [0] | [-17] | [-6] | -88 | -104 | DR | -0.5 | HoldShort | | (-0) | -15 | -3 | -17 | -20 | -1.6,2 | 58 | | 24 | Oct/18 | 12 | 269.79 | 273.02 | 274.05(0) | 273.72(-0) | 273.08(-0.14) | 272.19 | 0.6 | | 8 | 31(-0.2) | 20 | [0] | [-14] | [-13] | -81 | -104 | DR | -0.7 | HoldShort | | (0) | -15 | -17 | -22 | -20 | -1.6,9 | 58 | | 25 | Oct/18 | 11 | 269.79 | 273.02 | 274.07(-0.01) | 273.9(-0.12) | 273.46(-0.19) | 272.62 | 0.7 | | 8 | 31(0.6) | 10 | [-1] | [-26] | [-10] | -60 | -87 | RG | -0.7 | Wait | | (1) | -20 | -16 | -24 | -9 | -1.2,20 | 58 | | | | |
| 26 | Oct/18 | 10 | 269.79 | 273.02 | 274.1(0.01) | 274.23(-0.08) | 273.99(-0.16) | 273.03 | 0.8 | | 8 | 30(-0.3) | 25 | [1] | [-20] | [-10] | -38 | -88 | DR | -0.8 | OpenShort | | (0) | -17 | -17 | -22 | -11 | -0.9,35 | 58 | | 27 | Oct/18 | 9 | 269.79 | 273.02 | 274.08(-0.03) | 274.45(-0.07) | 274.44(-0.11) | 273.46 | 0.9 | | 8 | 31(0) | -10 | [-3] | [-15] | [-13] | -16 | -18 | DT | -0.8 | OpenShort? | | (1) | -12 | -25 | -22 | -11 | -0.5,47 | 58 | | 28 | Oct/17 | 15 | 269.87 | 272.76 | 274.15(-0.03) | 274.64(-0.03) | 274.73(0.01) | 274.09 | 1 | | 10 | 31(0.5) | 25 | [-3] | [2] | [-4] | 13 | 32 | RG | -0.5 | Wait? | | (-1) | 1 | -3 | -12 | -8 | -0,63 | 68 | | 29 | Oct/17 | 14 | 269.87 | 272.76 | 274.23(-0.02) | 274.73(-0.05) | 274.69(0.12) | 274.17 | 1 | | 10 | 30(-0.2) | 25 | [-2] | [12] | [-10] | 28 | 49 | RG | -0.4 | Wait | | (-3) | 13 | -32 | 7 | -4 | -0,78 | 68 | | 30 | Oct/17 | 13 | 269.87 | 272.76 | 274.28(0.01) | 274.73(-0) | 274.35(-0.05) | 275 | 1.2 | | 10 | 30(0.2) | 30 | [1] | [-2] | [-4] | 50 | 8 | DR | 0.5 | OpenShort | | (0) | -5 | -22 | 19 | 4 | 0.6,85 | 68 | | | | |
| 31 | Oct/17 | 12 | 269.87 | 272.76 | 274.24(0.01) | 274.87(0.07) | 274.48(0.01) | 275.55 | 1.3 | | 10 | 30(0.3) | 50 | [1] | [8] | [13] | 50 | 43 | UT | 0.8 | OpenLong | | (3) | 1 | 28 | 23 | 4 | 1,75 | 68 | | 32 | Oct/17 | 11 | 269.87 | 272.76 | 274.22(-0.05) | 274.68(0.09) | 274.45(-0.03) | 274.83 | 1.2 | | 10 | 30(-4.4) | 35 | [-5] | [3] | [8] | 8 | 62 | UR | 0.3 | SmallShort | | (-1) | -3 | 35 | -16 | -15 | 0.5,45 | 68 | | 33 | Oct/17 | 10 | 269.87 | 272.76 | 274.35(-0.06) | 274.43(0.05) | 274.53(-0.1) | 273.93 | 1 | | 10 | 34(-2.6) | 35 | [-6] | [-6] | [16] | -6 | 14 | RG | -0.4 | Wait | | (-8) | -11 | 61 | -15 | -20 | -0.3,52 | 68 | | 34 | Oct/17 | 9 | 269.87 | 272.76 | 274.52(-0.08) | 274.28(0.01) | 274.8(-0.21) | 272.39 | 0.6 | | 10 | 37(-0.2) | -30 | [-8] | [-21] | [-49] | -20 | -53 | DT | -1.6 | OpenShort? | | (-10) | -22 | -128 | -15 | -20 | -1.4,65 | 68 | | 35 | Oct/16 | 15 | 269.88 | 271.71 | 274.74(-0.01) | 274.25(0.1) | 275.37(0.04) | 275.67 | 1.3 | | 6 | 37(0.4) | 30 | [-1] | [11] | [5] | 56 | 50 | UR | 0.2 | SmallShort? | | (-2) | 4 | 6 | 12 | 14 | 0.6,91 | 70 | | | | |
| 36 | Oct/16 | 14 | 269.88 | 271.71 | 274.74(-0) | 273.97(0.09) | 275.25(0.12) | 275.51 | 1.3 | | 6 | 37(-0.1) | 45 | [-0] | [19] | [6] | 40 | 60 | UR | 0.2 | SmallShort | | (-2) | 13 | 10 | 10 | 17 | 0.5,77 | 70 | | 37 | Oct/16 | 13 | 269.88 | 271.71 | 274.74(0) | 273.71(0.02) | 274.91(0.21) | 275.25 | 1.2 | | 6 | 37(0) | 50 | [0] | [25] | [7] | 25 | 71 | UR | 0.2 | SmallShort | | (-1) | 22 | 6 | 13 | 20 | 0.3,67 | 70 | | 38 | Oct/16 | 12 | 269.88 | 271.71 | 274.78(0.01) | 273.66(-0.03) | 274.33(0.2) | 275.08 | 1.2 | | 6 | 37(0) | 50 | [1] | [22] | [4] | 20 | 49 | UT | 0.5 | OpenLong | | (-0) | 21 | -10 | 24 | 20 | 0.2,65 | 70 | | 39 | Oct/16 | 11 | 269.88 | 271.71 | 274.75(0.02) | 273.73(0.02) | 273.77(0.25) | 275.34 | 1.3 | | 6 | 37(0.2) | 50 | [2] | [30] | [12] | 9 | 62 | UT | 1 | OpenLong | | (2) | 26 | 10 | 32 | 20 | 0.4,49 | 70 | | 40 | Oct/16 | 10 | 269.88 | 271.71 | 274.7(-0.01) | 273.68(0.03) | 273.1(0.15) | 275.08 | 1.2 | | 6 | 36(-0.2) | 50 | [-1] | [19] | [23] | -15 | 57 | UR | 1.2 | SmallShort | | (1) | 16 | 48 | 26 | 20 | 0.2,30 | 70 | | | | |
| 41 | Oct/16 | 9 | 269.88 | 271.71 | 274.74(-0.02) | 273.61(-0.05) | 272.7(0.07) | 273.84 | 0.9 | | 6 | 37(0.2) | 50 | [-2] | [6] | [24] | -52 | 7 | UR | 0.7 | SmallShort? | | (-3) | 7 | 59 | 18 | 17 | -0.6,13 | 70 | | 42 | Oct/13 | 15 | 269.88 | 270.98 | 274.8(-0.06) | 273.76(-0.19) | 272.5(-0.18) | 272.34 | 0.6 | | 3 | 36(2.8) | -15 | [-6] | [-29] | [2] | -88 | -75 | DP | -0.1 | OpenShort? | | (-5) | -19 | 4 | 1 | 4 | -1.6,2 | 55 | | 43 | Oct/13 | 14 | 269.88 | 270.98 | 274.96(-0.04) | 274.27(-0.17) | 272.98(-0.26) | 272.23 | 0.5 | | 3 | 34(2.9) | -15 | [-4] | [-36] | [-1] | -94 | -124 | DT | -0.5 | OpenShort | | (-7) | -28 | 4 | -4 | -16 | -1.8,1 | 55 | | 44 | Oct/13 | 13 | 269.88 | 270.98 | 275.06(-0.04) | 274.75(-0.17) | 273.69(-0.21) | 272.13 | 0.5 | | 3 | 31(3.7) | -30 | [-4] | [-31] | [-16] | -105 | -122 | DT | -1.1 | HoldShort | | (-4) | -22 | -29 | -23 | -20 | -2.2,0 | 55 | | 45 | Oct/13 | 12 | 269.88 | 270.98 | 275.18(-0.03) | 275.23(-0.13) | 274.26(-0.1) | 272.88 | 0.7 | | 3 | 27(2.8) | -20 | [-3] | [-17] | [-8] | -92 | -74 | DT | -1.2 | OpenShort | | (-3) | -11 | -2 | -26 | -20 | -1.9,6 | 55 | | | | |
| 46 | Oct/13 | 11 | 269.88 | 270.98 | 275.27(-0.05) | 275.6(-0.1) | 274.54(-0.18) | 272.93 | 0.7 | | 3 | 24(3) | -35 | [-5] | [-24] | [-30] | -83 | -85 | DT | -1.5 | OpenShort | | (-3) | -19 | -71 | -17 | -20 | -2.2,22 | 55 | | 47 | Oct/13 | 10 | 269.88 | 270.98 | 275.42(0.03) | 275.88(-0.01) | 275.04(-0.18) | 274.74 | 1.1 | | 3 | 21(-2.8) | -10 | [3] | [-17] | [-16] | -37 | -94 | DR | -0.3 | OpenShort | | (-2) | -19 | -41 | -5 | -20 | -0.7,31 | 55 | | 48 | Oct/13 | 9 | 269.88 | 270.98 | 275.33(0.05) | 275.9(0.05) | 275.54(-0.1) | 275.79 | 1.3 | | 3 | 24(-2.9) | 50 | [5] | [-5] | [8] | -15 | -54 | RG | 0.2 | Wait? | | (5) | -11 | 30 | -5 | -13 | 0.4,25 | 55 | | 49 | Oct/12 | 15 | 270.05 | 270.38 | 275.18(0.04) | 275.77(0.02) | 275.82(-0.14) | 275.01 | 1 | | 1 | 27(0.8) | 30 | [4] | [-11] | [7] | -33 | -84 | RG | -0.7 | Wait? | | (4) | -15 | 33 | -11 | -20 | -0.1,20 | 62 | | 50 | Oct/12 | 14 | 270.05 | 270.38 | 275.07(0.04) | 275.72(-0.05) | 276.2(-0.18) | 274.16 | 0.8 | | 1 | 26(-3.2) | -5 | [4] | [-18] | [-19] | -23 | -113 | DR | -1.6 | OpenShort | | (3) | -19 | -46 | -8 | -20 | -0.7,45 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|