|
|
| ^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 23, 2023 |
|
PDD Trading Signals: Hourly Price Forecast and Prediction(Pinduoduo Inc.)
One month low (close): $93.9200 One month high (close): $110.3000
PDD Daily Change: 1.61% Daily StdDev 3.23% PDD EMA_5_Trend: -0.14% 10Minute StdDev: $0.8349
Latest Price : $104.66(1.61%) | Wed. Oct 25, 2023($2.1) Tue. Oct 24, 2023($2.8) Mon. Oct 23, 2023($0.8) Fri. Oct 20, 2023($1) Thu. Oct 19, 2023($0.7) Wed. Oct 18, 2023($0.7) Tue. Oct 17, 2023($0.3) Mon. Oct 16, 2023($0.8)
| PDD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.4
| | Mon. Oct. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 14 | 102.72 | 105.93 | 103.64(-0.01) | 103.58(0.2) | 104.38(0.45) | 104.9 | 0.4 | | 8 | 16(-0.2) | 50 | [-0] | [17] | [10] | 90 | 250 | UR | 0.7 | SmallShort | | (2) | 14 | 5 | 28 | 20 | 1.6,100 | 69 | Sample size 50 Avg positive next hour return: 0.43%(50%) Avg negative next hour return: -0.22%(50%)
Daily Trend: %
Up Forces:
Down Forces: 103.64(hourly_sma_20 -1.2%)
Support Levels: 103.58(weak_hourly_sma_10 -1.26%) 102.72(daily_ema_20 -2.08%)
Resistance Levels: 105.93(weak_daily_ema_10 0.98%)
|
| | | 2 | Oct/23 | 13 | 102.72 | 105.93 | 103.65(-0.01) | 103.37(0.15) | 103.91(0.35) | 104.73 | 0.4 | | 8 | 16(-0.4) | 50 | [-0] | [13] | [13] | 79 | 202 | UR | 1 | SmallShort | | (-1) | 11 | 3 | 42 | 20 | 1.4,94 | 69 | | 3 | Oct/23 | 12 | 102.72 | 105.93 | 103.66(-0.03) | 103.22(0.16) | 103.55(0.36) | 104.61 | 0.4 | | 8 | 17(-0.6) | 50 | [-1] | [13] | [15] | 52 | 216 | UR | 1.3 | SmallShort | | (-0) | 11 | 8 | 43 | 20 | 1.2,72 | 69 | | 4 | Oct/23 | 11 | 102.72 | 105.93 | 103.69(-0.03) | 103.06(0.01) | 103.18(0.29) | 104.31 | 0.3 | | 8 | 17(-1) | 50 | [-1] | [9] | [21] | 7 | 169 | UR | 1.3 | SmallShort | | (-1) | 9 | 28 | 27 | 20 | 0.7,39 | 69 | | 5 | Oct/23 | 10 | 102.72 | 105.93 | 103.72(-0.11) | 103.05(-0.1) | 102.88(0.09) | 103.33 | 0.1 | | 8 | 18(-1.3) | 40 | [-3] | [0] | [11] | -47 | 100 | UR | 0.5 | SmallShort | | (-3) | 3 | 19 | 12 | 20 | -0.4,13 | 69 | | | | |
| 6 | Oct/23 | 9 | 102.72 | 105.93 | 103.83(-0.13) | 103.15(-0.19) | 102.79(-0.02) | 102.65 | -0 | | 8 | 20(-0.5) | 25 | [-4] | [-5] | [-1] | -78 | 23 | RG | -0.1 | Wait? | | (-4) | -1 | -6 | 2 | 8 | -1.2,2 | 69 | | 7 | Oct/20 | 15 | 102.33 | 106.17 | 103.97(-0.11) | 103.35(-0.16) | 102.81(-0.08) | 102.86 | 0.1 | | 9 | 20(0.7) | 35 | [-3] | [-6] | [2] | -74 | -14 | RG | 0.1 | Wait? | | (-4) | -3 | 3 | 5 | -1 | -1.1,4 | 62 | | 8 | Oct/20 | 14 | 102.33 | 106.17 | 104.08(-0.11) | 103.52(-0.12) | 102.89(-0.06) | 102.75 | 0.1 | | 9 | 19(0.8) | 30 | [-3] | [-5] | [-3] | -83 | -31 | RG | -0.1 | Wait | | (-4) | -2 | -5 | 4 | -20 | -1.4,2 | 62 | | 9 | Oct/20 | 13 | 102.33 | 106.17 | 104.19(-0.09) | 103.64(-0.01) | 102.95(-0.24) | 102.91 | 0.1 | | 9 | 19(0.7) | 25 | [-3] | [-9] | [-3] | -83 | -86 | RG | -0 | Wait | | (-3) | -7 | 4 | -4 | -20 | -1.4,2 | 62 | | 10 | Oct/20 | 12 | 102.33 | 106.17 | 104.28(-0.08) | 103.65(-0.06) | 103.2(-0.31) | 102.76 | 0.1 | | 9 | 18(1.4) | 25 | [-3] | [-11] | [-5] | -89 | -147 | RG | -0.5 | Wait | | (-3) | -10 | -1 | -6 | -20 | -1.7,4 | 62 | | | | |
| 11 | Oct/20 | 11 | 102.33 | 106.17 | 104.36(-0.09) | 103.71(-0.22) | 103.52(-0.36) | 102.8 | 0.1 | | 9 | 16(1.7) | 10 | [-3] | [-15] | [-10] | -94 | -150 | RG | -0.9 | SmallLong | | (-2) | -11 | -13 | -27 | -16 | -1.9,4 | 62 | | 12 | Oct/20 | 10 | 102.33 | 106.17 | 104.45(-0.08) | 103.94(-0.15) | 103.89(-0.23) | 103.26 | 0.2 | | 9 | 15(0.5) | 30 | [-3] | [-10] | [-2] | -70 | -86 | RG | -0.8 | SmallLong | | (-2) | -7 | 8 | -22 | -12 | -1.6,20 | 62 | | 13 | Oct/20 | 9 | 102.33 | 106.17 | 104.53(-0.13) | 104.1(-0.2) | 104.13(-0.18) | 102.99 | 0.1 | | 9 | 14(1.3) | -5 | [-4] | [-10] | [-18] | -70 | -61 | RG | -1.6 | SmallLong? | | (-3) | -6 | -35 | -23 | -20 | -2.1,33 | 62 | | 14 | Oct/19 | 15 | 102 | 106.49 | 104.67(-0.02) | 104.31(-0.1) | 104.32(0.2) | 104.23 | 0.4 | | 12 | 13(1.1) | 50 | [-1] | [6] | [1] | -13 | 35 | UR | -0.1 | SmallShort? | | (-2) | 6 | -2 | 4 | 13 | -0.7,55 | 67 | | 15 | Oct/19 | 14 | 102 | 106.49 | 104.69(-0.07) | 104.41(-0.11) | 104.11(0.19) | 104.29 | 0.4 | | 12 | 12(-0.5) | 45 | [-2] | [5] | [2] | -5 | 87 | UR | 0.3 | SmallShort | | (-1) | 6 | -9 | 22 | 15 | -0.6,60 | 67 | | | | |
| 16 | Oct/19 | 13 | 102 | 106.49 | 104.76(-0.05) | 104.52(-0.07) | 103.91(-0.07) | 104.63 | 0.5 | | 12 | 12(-0.7) | 50 | [-2] | [-2] | [7] | -1 | 24 | RG | 1.1 | SmallShort | | (-2) | -2 | 1 | 31 | 19 | -0.2,54 | 67 | | 17 | Oct/19 | 12 | 102 | 106.49 | 104.81(-0.08) | 104.59(-0.05) | 103.98(-0.08) | 104.58 | 0.5 | | 12 | 13(-1.1) | 50 | [-3] | [-2] | [11] | -26 | 45 | RG | 0.8 | SmallShort | | (-2) | -3 | 20 | 19 | 11 | -0.3,32 | 67 | | 18 | Oct/19 | 11 | 102 | 106.49 | 104.89(-0.11) | 104.64(-0.11) | 104.06(-0.24) | 103.87 | 0.3 | | 12 | 14(-0.1) | 40 | [-3] | [-8] | [2] | -72 | -45 | RG | -0.2 | Wait | | (-3) | -7 | 23 | -19 | -20 | -1.3,11 | 67 | | 19 | Oct/19 | 10 | 102 | 106.49 | 105.01(-0.16) | 104.76(-0.17) | 104.31(-0.41) | 103.08 | 0.2 | | 12 | 14(2) | 5 | [-5] | [-15] | [-13] | -94 | -118 | RG | -1.6 | SmallLong | | (-5) | -13 | -8 | -26 | -20 | -2.5,19 | 67 | | 20 | Oct/19 | 9 | 102 | 106.49 | 105.18(-0.14) | 104.94(-0.07) | 104.74(-0.36) | 103.36 | 0.3 | | 12 | 12(0.9) | -10 | [-4] | [-12] | [-27] | -83 | -119 | DT | -2.1 | HoldShort? | | (-4) | -11 | -47 | -24 | -20 | -2.7,35 | 67 | | | | |
| 21 | Oct/18 | 15 | 101.43 | 106.01 | 105.33(0.02) | 105.01(0.05) | 105.12(-0.08) | 105.04 | 0.6 | | 13 | 11(0.1) | 50 | [1] | [0] | [-0] | -14 | -71 | UT | -0.1 | OpenLong? | | (-2) | -3 | 2 | -1 | -6 | -0.5,49 | 74 | | 22 | Oct/18 | 14 | 101.43 | 106.01 | 105.31(-0.05) | 104.96(-0.01) | 105.2(-0.02) | 104.98 | 0.6 | | 13 | 11(-0.3) | 45 | [-2] | [1] | [-1] | -17 | 18 | RG | -0.4 | Wait | | (0) | -1 | -2 | -6 | 5 | -0.5,46 | 74 | | 23 | Oct/18 | 13 | 101.43 | 106.01 | 105.36(-0.05) | 104.97(-0.05) | 105.22(0.01) | 105.04 | 0.6 | | 13 | 12(-0.1) | 45 | [-2] | [1] | [1] | -12 | 25 | UR | -0.3 | SmallShort | | (-2) | 0 | -2 | -0 | 15 | -0.5,51 | 74 | | 24 | Oct/18 | 12 | 101.43 | 106.01 | 105.41(-0.04) | 105.02(0.05) | 105.21(0.07) | 105.11 | 0.7 | | 13 | 12(-0.1) | 45 | [-1] | [4] | [-2] | -11 | 31 | RG | -0.2 | Wait | | (-1) | 2 | -9 | 8 | -6 | -0.5,52 | 74 | | 25 | Oct/18 | 11 | 101.43 | 106.01 | 105.45(-0.02) | 104.97(-0.03) | 105.14(0.21) | 105.43 | 0.7 | | 13 | 12(-0.1) | 50 | [-1] | [8] | [6] | 0 | 75 | UR | 0.4 | SmallShort | | (-1) | 7 | 0 | 17 | 20 | -0,50 | 74 | | | | |
| 26 | Oct/18 | 10 | 101.43 | 106.01 | 105.47(-0.01) | 105(-0.03) | 104.92(0.2) | 105.43 | 0.7 | | 13 | 12(0) | 50 | [-0] | [7] | [9] | -11 | 65 | UR | 0.8 | SmallShort | | (-1) | 6 | 9 | 21 | 20 | -0.1,42 | 74 | | 27 | Oct/18 | 9 | 101.43 | 106.01 | 105.48(-0.03) | 105.03(-0.1) | 104.92(0) | 105.09 | 0.7 | | 13 | 12(0) | 50 | [-1] | [-0] | [7] | -35 | -9 | UR | 0.6 | SmallShort? | | (-1) | 0 | 3 | 20 | 20 | -0.6,30 | 74 | | 28 | Oct/17 | 15 | 100.91 | 105.42 | 105.51(-0.09) | 105.14(-0.11) | 104.71(-0.11) | 104.98 | 0.7 | | 12 | 12(-0.8) | 35 | [-3] | [-4] | [4] | -52 | 18 | RG | 0.4 | Wait? | | (-1) | -3 | 6 | 9 | 10 | -0.8,18 | 75 | | 29 | Oct/17 | 14 | 100.91 | 105.42 | 105.6(-0.09) | 105.26(-0.14) | 104.83(0.03) | 104.75 | 0.7 | | 12 | 13(0) | 40 | [-3] | [-0] | [4] | -73 | 23 | UR | -0.1 | SmallShort | | (-3) | 1 | 14 | -3 | 1 | -1.2,7 | 75 | | 30 | Oct/17 | 13 | 100.91 | 105.42 | 105.69(-0.09) | 105.41(-0.23) | 104.8(-0.29) | 104.24 | 0.6 | | 12 | 13(1.5) | 25 | [-3] | [-11] | [-9] | -95 | -119 | RG | -0.8 | SmallLong | | (-3) | -9 | -8 | -21 | -20 | -2.1,8 | 75 | | | | |
| 31 | Oct/17 | 12 | 100.91 | 105.42 | 105.79(-0.07) | 105.65(-0.02) | 105.1(-0.24) | 104.53 | 0.7 | | 12 | 11(1.3) | 25 | [-2] | [-7] | [-11] | -78 | -110 | RG | -0.9 | SmallLong | | (-2) | -7 | -15 | -1 | -20 | -2.1,25 | 75 | | 32 | Oct/17 | 11 | 100.91 | 105.42 | 105.86(-0.08) | 105.67(-0.09) | 105.35(-0.2) | 105.05 | 0.7 | | 12 | 10(-0.2) | 20 | [-2] | [-6] | [-9] | -63 | -49 | RG | -0.6 | Wait | | (-2) | -6 | -16 | -17 | -14 | -1.5,25 | 75 | | 33 | Oct/17 | 10 | 100.91 | 105.42 | 105.95(-0.07) | 105.76(-0.04) | 105.56(-0.12) | 105.61 | 0.8 | | 12 | 10(-0.8) | 50 | [-2] | [-3] | [7] | -32 | 11 | RG | 0.1 | Wait | | (-2) | -4 | 28 | -11 | -9 | -0.6,33 | 75 | | 34 | Oct/17 | 9 | 100.91 | 105.42 | 106.02(-0.14) | 105.8(-0.12) | 105.69(-0.33) | 104.6 | 0.7 | | 12 | 11(0) | -5 | [-4] | [-11] | [-19] | -76 | -68 | RG | -1.8 | SmallLong? | | (-4) | -10 | -30 | -30 | -20 | -2.4,34 | 75 | | 35 | Oct/16 | 15 | 100.56 | 104.8 | 106.17(-0.19) | 105.93(-0.01) | 106.04(-0.15) | 105.68 | 0.9 | | 11 | 11(-6.4) | 10 | [-6] | [-5] | [-3] | -12 | 111 | RG | -0.6 | Wait? | | (-3) | -5 | -3 | -7 | -12 | -0.8,58 | 77 | | | | |
| 36 | Oct/16 | 14 | 100.56 | 104.8 | 106.37(-0.21) | 105.94(0.01) | 106.2(0.19) | 105.78 | 1 | | 11 | 17(-5.5) | 15 | [-6] | [6] | [-4] | 1 | 210 | RG | -0.4 | Wait | | (-6) | 6 | -11 | 5 | -14 | -0.6,66 | 77 | | 37 | Oct/16 | 13 | 100.56 | 104.8 | 106.59(-0.18) | 105.93(0.04) | 106(0.04) | 106.16 | 1 | | 11 | 23(-3.8) | 30 | [-6] | [2] | [3] | 13 | 158 | UR | 0.1 | SmallShort | | (-6) | 1 | -1 | 14 | 8 | -0.3,70 | 77 | | 38 | Oct/16 | 12 | 100.56 | 104.8 | 106.78(-0.16) | 105.89(-0.05) | 105.96(0.05) | 106.21 | 1 | | 11 | 27(-2.2) | 35 | [-5] | [1] | [6] | 9 | 131 | UR | 0.2 | SmallShort | | (-6) | 2 | -3 | 30 | 20 | -0.4,69 | 77 | | 39 | Oct/16 | 11 | 100.56 | 104.8 | 106.95(-0.15) | 105.94(-0.01) | 105.91(0.09) | 106.31 | 1.1 | | 11 | 29(-1.8) | 30 | [-5] | [3] | [3] | -13 | 121 | UR | 0.3 | SmallShort | | (-5) | 3 | -6 | 16 | 20 | -0.4,47 | 77 | | 40 | Oct/16 | 10 | 100.56 | 104.8 | 107.11(-0.17) | 105.95(0.07) | 105.81(0.2) | 106.54 | 1.1 | | 11 | 31(-3.2) | 50 | [-5] | [7] | [22] | -29 | 179 | UR | 0.4 | SmallShort | | (-5) | 6 | 51 | 13 | 20 | -0.3,29 | 77 | | | | |
| 41 | Oct/16 | 9 | 100.56 | 104.8 | 107.29(-0.32) | 105.88(-0.17) | 105.6(-0.26) | 104.71 | 0.8 | | 11 | 34(-0.8) | -25 | [-10] | [-11] | [-17] | -80 | 27 | DT | -0.5 | HoldShort? | | (-8) | -8 | -37 | -2 | -20 | -1.4,5 | 77 | | 42 | Oct/13 | 15 | 100.25 | 104.22 | 107.63(-0.23) | 106.06(-0.07) | 105.87(0.06) | 106.06 | 1.1 | | 11 | 35(-2.7) | 35 | [-7] | [1] | [4] | -62 | 106 | UR | 0.1 | SmallShort? | | (-7) | 2 | 4 | 7 | 19 | -0.8,8 | 70 | | 43 | Oct/13 | 14 | 100.25 | 104.22 | 107.88(-0.19) | 106.13(-0.11) | 105.81(-0.15) | 105.91 | 1.1 | | 11 | 37(0.1) | 30 | [-6] | [-6] | [1] | -69 | -19 | RG | 0.1 | Wait | | (-7) | -5 | -0 | 5 | 5 | -1,6 | 70 | | 44 | Oct/13 | 13 | 100.25 | 104.22 | 108.08(-0.18) | 106.25(-0.16) | 105.97(-0.11) | 105.92 | 1.1 | | 11 | 37(0.4) | 30 | [-6] | [-5] | [2] | -74 | -39 | RG | -0 | Wait | | (-6) | -3 | 3 | 3 | 9 | -1.1,4 | 70 | | 45 | Oct/13 | 12 | 100.25 | 104.22 | 108.28(-0.17) | 106.42(-0.36) | 106.09(-0.09) | 105.81 | 1 | | 11 | 37(1.6) | 35 | [-5] | [-8] | [4] | -82 | -76 | RG | -0.1 | Wait | | (-6) | -3 | 5 | -3 | 20 | -1.3,1 | 70 | | | | |
| 46 | Oct/13 | 11 | 100.25 | 104.22 | 108.46(-0.18) | 106.8(-0.42) | 106.19(-0.07) | 105.63 | 1 | | 11 | 35(1.8) | 40 | [-6] | [-8] | [-1] | -83 | -89 | RG | -0.3 | Wait | | (-5) | -2 | -5 | -1 | 14 | -1.5,5 | 70 | | 47 | Oct/13 | 10 | 100.25 | 104.22 | 108.66(-0.14) | 107.25(-0.37) | 106.26(-0.15) | 105.81 | 1 | | 11 | 33(2.1) | 30 | [-4] | [-9] | [-9] | -82 | -150 | RG | -0.3 | Wait | | (-5) | -5 | -25 | 3 | -10 | -1.6,8 | 70 | | 48 | Oct/13 | 9 | 100.25 | 104.22 | 108.81(-0.03) | 107.65(-0.28) | 106.42(-0.08) | 106.71 | 1.2 | | 11 | 31(0.5) | 50 | [-1] | [-5] | [-3] | -73 | -180 | RG | 0.2 | Wait? | | (-3) | -2 | 5 | -24 | -7 | -1.3,10 | 70 | | 49 | Oct/12 | 15 | 99.9 | 103.48 | 108.84(-0.04) | 107.95(-0.29) | 106.51(-0.21) | 106.54 | 1.3 | | 11 | 31(0.1) | 40 | [-1] | [-8] | [-4] | -80 | -224 | RG | 0 | Wait? | | (-1) | -6 | 10 | -27 | -20 | -1.4,5 | 73 | | 50 | Oct/12 | 14 | 99.9 | 103.48 | 108.88(-0.05) | 108.26(-0.4) | 106.73(-0.62) | 106.19 | 1.2 | | 11 | 31(1.4) | 25 | [-2] | [-22] | [-8] | -92 | -356 | RG | -0.3 | Wait | | (-2) | -18 | 5 | -31 | -20 | -1.7,1 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|