GME Trading Signals: Hourly Price Prediction

^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 23, 2023

GME Trading Signals: Hourly Price Forecast and Prediction

(GameStop Corp.)

One month low (close): $13.1600 One month high (close): $17.6700

GME Daily Change: 0% Daily StdDev 2.78% GME EMA_5_Trend: -1.45% 10Minute StdDev: $0.1533

Latest Price : $13.44(0%)

Wed. Oct 25, 2023($0.2) Tue. Oct 24, 2023($0.3) Mon. Oct 23, 2023($0.2) Fri. Oct 20, 2023($0.3) Thu. Oct 19, 2023($0.5) Wed. Oct 18, 2023($0.3) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.3)

GME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.45% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.5%(44%) Avg negative next hour return: -0.57%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 23, 2023
1	Oct/23	14	15.02	14.37	13.4(-0.15)	13.47(0.07)	13.47(0.3)	13.48	-1.2	-22	12(-3)	-50	[-5]	[5]	[-0]	36	279	RG	0.1	Wait	(-3)	11	-8	10	7	0.5,73	40
Daily Trend: % Up Forces: Down Forces: 13.4(hourly_sma_20 -0.59%) Support Levels: Resistance Levels: 14.37(daily_ema_10 6.6%) 15.02(daily_ema_20 11.42%)

2	Oct/23	13	15.02	14.37	13.42(-0.15)	13.46(0.07)	13.47(0)	13.51	-1.2	-22	15(-3.3)	-50	[-5]	[-6]	[-0]	37	216	DT	0.4	OpenShort	(-6)	0	-3	19	-20	0.5,74	40
3	Oct/23	12	15.02	14.37	13.44(-0.22)	13.45(0.22)	13.43(-0.22)	13.52	-1.2	-22	19(-3)	-50	[-8]	[-11]	[6]	23	219	DP	0.4	OpenShort	(-8)	-8	6	15	15	0.3,65	40
4	Oct/23	11	15.02	14.37	13.47(-0.15)	13.42(0.3)	13.46(0.07)	13.5	-1.2	-22	22(-1.8)	-50	[-5]	[1]	[13]	5	182	UR	0.2	SmallShort	(-8)	3	41	0	-7	0.1,52	40
5	Oct/23	10	15.02	14.37	13.49(-0.3)	13.38(0.22)	13.45(-0.07)	13.35	-1.3	-22	23(-1.7)	-50	[-11]	[-7]	[1]	-19	176	DP	-0.3	OpenShort	(-8)	-3	22	-8	-20	-0.5,44	40

6	Oct/23	9	15.02	14.37	13.53(-0.22)	13.38(0)	13.46(-0.22)	13.27	-1.4	-22	25(-0.7)	-50	[-8]	[-15]	[-23]	-21	-31	DT	-0.6	OpenShort?	(-11)	-8	-60	0	-20	-0.8,49	40
7	Oct/20	15	15.22	14.57	13.56(-0.22)	13.35(0.15)	13.49(0.15)	13.49	-1.4	-20	26(-0.7)	-50	[-8]	[1]	[-13]	4	201	RG	0	Wait?	(-8)	5	-49	12	15	-0.2,59	34
8	Oct/20	14	15.22	14.57	13.59(-0.15)	13.33(0.23)	13.47(0.6)	13.67	-1.2	-20	26(-2.1)	-25	[-5]	[19]	[31]	5	352	UR	0.6	SmallShort	(-3)	21	49	15	20	0.2,50	34
9	Oct/20	13	15.22	14.57	13.61(-0.37)	13.33(0)	13.39(0.68)	13.49	-1.4	-20	29(-2.6)	-50	[-13]	[16]	[16]	-21	431	UR	0.3	SmallShort	(-11)	24	22	10	20	-0.3,37	34
10	Oct/20	12	15.22	14.57	13.66(-0.36)	13.3(-0.15)	13.3(0.38)	13.41	-1.4	-20	31(-2.7)	-50	[-13]	[3]	[10]	-32	260	UR	0.3	SmallShort	(-14)	14	8	13	20	-0.6,33	34

11	Oct/20	11	15.22	14.57	13.71(-0.44)	13.32(-0.45)	13.25(0.3)	13.38	-1.5	-20	34(-2.7)	-50	[-16]	[-6]	[13]	-40	257	DP	0.3	OpenShort	(-16)	11	-3	18	20	-0.8,30	34
12	Oct/20	10	15.22	14.57	13.77(-0.43)	13.38(-0.45)	13.21(0.15)	13.39	-1.5	-20	37(-2.4)	-50	[-15]	[-11]	[21]	-51	174	DP	0.4	OpenShort	(-16)	5	25	15	20	-0.8,19	34
13	Oct/20	9	15.22	14.57	13.83(-0.5)	13.44(-0.59)	13.19(-0.15)	13.3	-1.5	-20	39(-1.1)	-50	[-18]	[-25]	[26]	-70	68	DP	0.2	OpenShort?	(-19)	-5	68	8	20	-1.1,8	34
14	Oct/19	15	15.41	14.74	13.9(-0.57)	13.52(-0.66)	13.21(-0.68)	13.06	-1.9	-21	40(0.8)	-50	[-20]	[-46]	[-10]	-93	-214	DT	-0.3	HoldShort?	(-24)	-24	-14	2	-20	-1.7,0	25
15	Oct/19	14	15.41	14.74	13.98(-0.5)	13.61(-0.66)	13.3(-0.75)	13.11	-1.9	-21	39(2.8)	-50	[-18]	[-48]	[-21]	-95	-315	DT	-0.4	OpenShort	(-19)	-27	-36	3	-20	-1.8,0	25

16	Oct/19	13	15.41	14.74	14.05(-0.43)	13.7(-0.58)	13.4(-1.03)	13.24	-1.8	-21	36(2.3)	-50	[-16]	[-56]	[-16]	-95	-413	DT	-0.4	OpenShort	(-19)	-37	-14	3	-20	-1.8,0	25
17	Oct/19	12	15.41	14.74	14.11(-0.42)	13.78(-0.43)	13.54(-1.02)	13.29	-1.7	-21	34(2.9)	-50	[-15]	[-53]	[-18]	-100	-418	DT	-0.6	HoldShort	(-16)	-37	-22	1	-20	-2,0	25
18	Oct/19	11	15.41	14.74	14.17(-0.42)	13.84(-0.65)	13.68(-1.01)	13.37	-1.7	-21	31(3.2)	-50	[-15]	[-57]	[-20]	-103	-395	DT	-0.8	HoldShort	(-16)	-37	-30	-7	-20	-2.1,0	25
19	Oct/19	10	15.41	14.74	14.23(-0.35)	13.93(-0.64)	13.82(-0.79)	13.48	-1.6	-21	28(4.1)	-50	[-13]	[-48]	[-24]	-105	-382	DT	-1	HoldShort	(-16)	-29	-41	-10	-20	-2.2,0	25
20	Oct/19	9	15.41	14.74	14.28(-0.28)	14.02(-0.57)	13.93(-0.5)	13.63	-1.5	-21	24(2.3)	-50	[-10]	[-36]	[-31]	-102	-309	DT	-1	HoldShort?	(-10)	-18	-74	-9	-20	-2.2,3	25

21	Oct/18	15	15.61	14.92	14.32(-0.28)	14.1(-0.49)	14(-0.14)	13.91	-1.5	-20	22(-0.8)	-50	[-10]	[-20]	[-11]	-82	-52	DT	-0.3	HoldShort?	(-8)	-5	-29	1	-14	-1.6,8	26
22	Oct/18	14	15.61	14.92	14.36(-0.35)	14.17(-0.42)	14.02(0.14)	14.02	-1.4	-20	22(-1)	-50	[-13]	[-9]	[0]	-74	141	DT	0	OpenShort	(-10)	5	-10	5	20	-1.3,9	26
23	Oct/18	13	15.61	14.92	14.41(-0.28)	14.23(-0.42)	14(-0.21)	14.06	-1.3	-20	23(-0.6)	-50	[-10]	[-22]	[8]	-74	-13	DP	0.2	OpenShort	(-13)	-8	19	9	0	-1.3,9	26
24	Oct/18	12	15.61	14.92	14.45(-0.28)	14.29(-0.42)	14.03(-0.57)	13.99	-1.4	-20	24(0.8)	-50	[-10]	[-35]	[-6]	-85	-182	DT	-0.1	HoldShort	(-10)	-21	-11	9	-20	-1.6,5	26
25	Oct/18	11	15.61	14.92	14.49(-0.28)	14.35(-0.28)	14.11(-0.63)	14.03	-1.4	-20	23(1)	-50	[-10]	[-34]	[-4]	-89	-198	DT	-0.3	OpenShort	(-13)	-23	13	1	-20	-1.7,4	26

26	Oct/18	10	15.61	14.92	14.53(-0.27)	14.39(-0.35)	14.2(-0.77)	13.98	-1.4	-20	22(1.4)	-50	[-10]	[-41]	[-10]	-102	-302	DT	-0.9	HoldShort	(-10)	-28	5	-11	-20	-2.1,1	26
27	Oct/18	9	15.61	14.92	14.57(-0.34)	14.44(-0.41)	14.31(-0.97)	13.96	-1.4	-20	21(3.8)	-50	[-13]	[-50]	[-39]	-112	-323	DT	-1.5	HoldShort?	(-13)	-36	-65	-26	-20	-2.5,1	26
28	Oct/17	15	15.79	15.03	14.62(-0.27)	14.5(-0.28)	14.45(-0.69)	14.21	-1.4	-20	17(0.6)	-50	[-10]	[-35]	[-22]	-93	-183	DT	-1.2	HoldShort?	(-7)	-25	-36	-26	-20	-2.1,10	26
29	Oct/17	14	15.79	15.03	14.66(-0.2)	14.54(0.07)	14.55(-0.27)	14.35	-1.3	-20	16(0.2)	-50	[-7]	[-13]	[-21]	-69	-80	DT	-1.1	OpenShort	(-10)	-10	-33	-20	-20	-1.7,24	26
30	Oct/17	13	15.79	15.03	14.69(-0.14)	14.53(-0.14)	14.59(0.07)	14.48	-1.1	-20	16(-0.1)	-50	[-5]	[-4]	[-9]	-35	16	DT	-0.6	OpenShort	(-5)	3	-23	-4	-7	-1.1,43	26

31	Oct/17	12	15.79	15.03	14.71(-0.14)	14.55(-0.07)	14.58(0.07)	14.57	-1.1	-20	16(-0.2)	-50	[-5]	[-2]	[-3]	-16	57	DT	-0.1	OpenShort	(-5)	3	-20	11	20	-0.8,54	26
32	Oct/17	11	15.79	15.03	14.73(-0.14)	14.56(-0.21)	14.57(0.14)	14.65	-1	-20	17(-0.9)	-50	[-5]	[-2]	[6]	-10	123	DP	0.4	OpenShort	(-5)	5	-5	16	20	-0.4,50	26
33	Oct/17	10	15.79	15.03	14.75(-0.14)	14.59(-0.07)	14.55(0.21)	14.67	-1	-20	17(-1.2)	-45	[-5]	[3]	[18]	-22	139	UR	0.6	SmallShort	(-3)	8	33	9	20	-0.4,38	26
34	Oct/17	9	15.79	15.03	14.77(-0.27)	14.6(-0.27)	14.52(0.28)	14.54	-1.1	-20	19(-2.9)	-50	[-10]	[0]	[8]	-49	177	UR	0.1	SmallShort?	(-7)	10	18	3	20	-1.1,29	26
35	Oct/16	15	15.96	15.1	14.81(-0.4)	14.64(-0.27)	14.48(-0.21)	14.47	-1.3	-22	22(-3.3)	-50	[-15]	[-19]	[-7]	-57	116	DT	-0	OpenShort?	(-13)	-8	-15	3	-20	-1.4,28	32

36	Oct/16	14	15.96	15.1	14.87(-0.4)	14.68(-0.2)	14.51(-0.27)	14.53	-1.3	-22	25(-5.9)	-50	[-15]	[-20]	[-1]	-49	99	DT	0.1	OpenShort	(-13)	-10	-3	15	-20	-1.2,31	32
37	Oct/16	13	15.96	15.1	14.93(-0.47)	14.71(-0.2)	14.55(-0.48)	14.54	-1.3	-22	31(-5)	-50	[-17]	[-29]	[-2]	-57	86	DT	-0	OpenShort	(-17)	-18	-5	8	-20	-1.1,21	32
38	Oct/16	12	15.96	15.1	15(-0.46)	14.74(-0.27)	14.62(-0.41)	14.56	-1.3	-22	36(-3)	-50	[-17]	[-27]	[18]	-66	64	DP	-0.2	OpenShort	(-20)	-15	60	3	-20	-1.1,12	32
39	Oct/16	11	15.96	15.1	15.07(-0.53)	14.78(-0.47)	14.68(-0.81)	14.33	-1.5	-22	39(0.3)	-50	[-19]	[-46]	[-34]	-93	-166	DT	-0.8	HoldShort	(-20)	-30	-69	-9	-20	-1.7,0	32
40	Oct/16	10	15.96	15.1	15.15(-0.46)	14.85(-0.2)	14.8(-0.27)	14.6	-1.2	-22	38(-1.4)	-50	[-17]	[-21]	[-17]	-81	26	DT	-0.5	HoldShort	(-17)	-10	-35	-2	-20	-1.3,2	32

41	Oct/16	9	15.96	15.1	15.22(-0.33)	14.88(-0.13)	14.84(-0.2)	14.74	-1.1	-22	40(-0.7)	-50	[-12]	[-16]	[-16]	-75	-42	DT	-0.2	HoldShort?	(-14)	-7	-37	1	-20	-1.1,3	32
42	Oct/13	15	16.12	15.2	15.27(-0.39)	14.9(-0.07)	14.87(0.07)	14.89	-1.1	-23	41(-0.6)	-50	[-14]	[-6]	[4]	-66	155	DP	0	OpenShort?	(-12)	3	3	6	20	-0.8,4	30
43	Oct/13	14	16.12	15.2	15.33(-0.33)	14.91(-0.13)	14.86(-0.13)	14.88	-1.1	-23	41(-0.7)	-50	[-12]	[-14]	[3]	-74	7	DP	0	OpenShort	(-14)	-5	10	2	-13	-1,1	30
44	Oct/13	13	16.12	15.2	15.38(-0.39)	14.93(-0.4)	14.88(-0.2)	14.84	-1.1	-23	42(0.3)	-50	[-14]	[-22]	[2]	-78	-10	DP	-0.1	OpenShort	(-14)	-7	-3	2	20	-1.1,0	30
45	Oct/13	12	16.12	15.2	15.44(-0.32)	14.99(-0.46)	14.91(-0.07)	14.85	-1.1	-23	42(0.7)	-50	[-12]	[-18]	[1]	-83	-77	DP	-0.1	OpenShort	(-14)	-3	-5	0	20	-1.3,0	30

46	Oct/13	11	16.12	15.2	15.49(-0.39)	15.06(-0.66)	14.92(-0.07)	14.87	-1.1	-23	41(0.9)	-50	[-14]	[-22]	[5]	-81	-27	DP	-0.1	OpenShort	(-12)	-3	3	2	20	-1.3,2	30
47	Oct/13	10	16.12	15.2	15.55(-0.26)	15.16(-0.72)	14.93(-0.27)	14.86	-1.1	-23	40(2.6)	-50	[-10]	[-29]	[-6]	-84	-248	DT	-0.2	OpenShort	(-14)	-10	-27	3	20	-1.5,4	30
48	Oct/13	9	16.12	15.2	15.59(-0.13)	15.27(-0.59)	14.97(-0.13)	14.97	-1	-23	37(1.8)	-50	[-5]	[-21]	[-7]	-83	-303	DT	0	OpenShort?	(-10)	-5	0	-28	-20	-1.5,5	30
49	Oct/12	15	16.28	15.34	15.61(-0.13)	15.36(-0.58)	14.99(-0.53)	14.97	-1.1	-23	36(3.2)	-50	[-5]	[-36]	[-5]	-87	-413	DT	-0	OpenShort?	(-5)	-20	5	-29	-20	-1.6,3	36
50	Oct/12	14	16.28	15.34	15.63(-0.06)	15.45(-0.64)	15.07(-0.79)	14.95	-1.1	-23	32(1.5)	-50	[-2]	[-46]	[-10]	-94	-578	DT	-0.3	OpenShort	(-5)	-29	10	-31	-20	-1.8,1	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI