|
|
| ^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 23, 2023 |
|
FSLR Trading Signals: Hourly Price Forecast and Prediction(First Solar, Inc.)
One month low (close): $143.7400 One month high (close): $164.0200
FSLR Daily Change: 1.09% Daily StdDev 2.51% FSLR EMA_5_Trend: 0.1% 10Minute StdDev: $1.2729
Latest Price : $152.01(1.09%) | Wed. Oct 25, 2023($1.9) Tue. Oct 24, 2023($2.3) Mon. Oct 23, 2023($1.3) Fri. Oct 20, 2023($1.3) Thu. Oct 19, 2023($2.2) Wed. Oct 18, 2023($2.9) Tue. Oct 17, 2023($0.4) Mon. Oct 16, 2023($1.3)
| FSLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0.1
| | Mon. Oct. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 14 | 152.71 | 151.72 | 152.02(0.05) | 151.8(0.2) | 152.63(0.58) | 153.67 | 0.2 | | -3 | 23(1.2) | 20 | [2] | [28] | [10] | 81 | 210 | UT | 0.8 | OpenLong | | (-2) | 23 | 7 | 25 | 20 | 1.3,98 | 51 | Sample size 50 Avg positive next hour return: 0.28%(58%) Avg negative next hour return: -0.46%(42%)
Daily Trend: %
Up Forces:
Down Forces: 152.71(daily_ema_20 -0.62%)
Support Levels: 152.02(hourly_sma_20 -1.07%) 151.8(hourly_sma_10 -1.22%) 151.72(weak_daily_ema_10 -1.27%)
Resistance Levels:
|
| | | 2 | Oct/23 | 13 | 152.71 | 151.72 | 151.94(0.03) | 151.49(0.16) | 151.75(0.37) | 153.38 | 0.1 | | -3 | 21(0.6) | 25 | [1] | [19] | [17] | 73 | 156 | UT | 1.4 | OpenLong | | (2) | 15 | 19 | 41 | 20 | 1.2,93 | 51 | | 3 | Oct/23 | 12 | 152.71 | 151.72 | 151.94(0) | 151.25(0.07) | 151.19(0.22) | 152.63 | -0 | | -3 | 21(0.1) | 20 | [0] | [11] | [14] | 42 | 108 | UR | 1.3 | SmallShort | | (0) | 9 | 6 | 49 | 20 | 0.6,77 | 51 | | 4 | Oct/23 | 11 | 152.71 | 151.72 | 151.9(0.01) | 151.15(0.05) | 150.86(0.01) | 152.4 | -0.1 | | -3 | 21(0) | 20 | [0] | [2] | [19] | 6 | 22 | UT | 1.4 | OpenLong | | (0) | 0 | 32 | 26 | 20 | 0.4,46 | 51 | | 5 | Oct/23 | 10 | 152.71 | 151.72 | 151.89(-0.07) | 151.08(-0.05) | 150.85(-0.04) | 151.12 | -0.3 | | -3 | 21(-1.2) | -5 | [-3] | [-2] | [17] | -51 | 13 | RG | 0.2 | Wait | | (-2) | -2 | 47 | 3 | 15 | -0.7,17 | 51 | | | | |
| 6 | Oct/23 | 9 | 152.71 | 151.72 | 151.99(-0.18) | 151.16(-0.26) | 150.91(-0.21) | 149.3 | -0.6 | | -3 | 22(1.7) | -50 | [-7] | [-15] | [-18] | -106 | -46 | DT | -1.4 | HoldShort? | | (-5) | -8 | -32 | -25 | -20 | -2.3,2 | 51 | | 7 | Oct/20 | 15 | 153.26 | 150.96 | 152.26(-0.16) | 151.55(-0.13) | 151.23(-0.06) | 150.57 | -0.5 | | -6 | 20(-1.3) | -50 | [-6] | [-7] | [-4] | -71 | 42 | DT | -0.6 | OpenShort? | | (-5) | -2 | -5 | -4 | -16 | -1.5,17 | 44 | | 8 | Oct/20 | 14 | 153.26 | 150.96 | 152.51(-0.23) | 151.74(-0.12) | 151.32(-0.1) | 150.78 | -0.4 | | -6 | 21(-6.3) | -50 | [-9] | [-9] | [-15] | -59 | 105 | DT | -0.4 | OpenShort | | (-6) | -4 | -43 | 9 | -20 | -1.4,26 | 44 | | 9 | Oct/20 | 13 | 153.26 | 150.96 | 152.86(-0.14) | 151.74(0) | 151.47(0.13) | 152.5 | -0.1 | | -6 | 28(-4.5) | -40 | [-6] | [3] | [12] | -31 | 161 | UR | 0.6 | SmallShort | | (-7) | 5 | 20 | 17 | 20 | -0.2,24 | 44 | | 10 | Oct/20 | 12 | 153.26 | 150.96 | 153.07(-0.19) | 151.92(-0.2) | 151.28(-0.07) | 151.7 | -0.3 | | -6 | 32(-3.5) | -50 | [-8] | [-9] | [13] | -59 | 91 | DP | 0.2 | OpenShort | | (-7) | -3 | 29 | 7 | 20 | -0.7,9 | 44 | | | | |
| 11 | Oct/20 | 11 | 153.26 | 150.96 | 153.36(-0.25) | 152.23(-0.12) | 151.38(-0.34) | 150.55 | -0.5 | | -6 | 36(-1.3) | -50 | [-10] | [-19] | [-9] | -85 | -7 | DT | -0.4 | HoldShort | | (-9) | -14 | -13 | -4 | -20 | -1.4,0 | 44 | | 12 | Oct/20 | 10 | 153.26 | 150.96 | 153.74(-0.15) | 152.42(-0.05) | 151.9(-0.09) | 151.05 | -0.4 | | -6 | 37(-0.8) | -50 | [-6] | [-6] | [-7] | -83 | -36 | DT | -0.4 | HoldShort | | (-9) | -4 | -9 | -5 | -20 | -1.3,0 | 44 | | 13 | Oct/20 | 9 | 153.26 | 150.96 | 153.97(-0.09) | 152.49(-0.1) | 152.03(-0.22) | 151.4 | -0.3 | | -6 | 38(2.1) | -50 | [-4] | [-12] | [-9] | -80 | -133 | DT | -0.3 | OpenShort? | | (-7) | -9 | -13 | -8 | -20 | -1.2,0 | 44 | | 14 | Oct/19 | 15 | 153.84 | 150.86 | 154.11(0.03) | 152.64(-0.04) | 152.36(-0.15) | 151.9 | -0.3 | | -8 | 36(2) | -35 | [1] | [-6] | [-5] | -74 | -211 | DR | -0.2 | OpenShort? | | (-2) | -6 | -6 | -4 | -20 | -1.1,4 | 40 | | 15 | Oct/19 | 14 | 153.84 | 150.86 | 154.07(0.02) | 152.7(-0.08) | 152.59(-0.32) | 152.13 | -0.3 | | -8 | 34(-0.6) | -45 | [1] | [-14] | [-8] | -67 | -235 | DR | -0.2 | OpenShort | | (2) | -13 | -18 | -9 | -8 | -0.9,6 | 40 | | | | |
| 16 | Oct/19 | 13 | 153.84 | 150.86 | 154.04(0.05) | 152.82(-0.1) | 153.08(0.1) | 152.87 | -0.2 | | -8 | 34(-1) | -20 | [2] | [3] | [4] | -55 | -106 | RG | -0.1 | Wait | | (2) | 4 | 10 | -8 | 20 | -0.5,8 | 40 | | 17 | Oct/19 | 12 | 153.84 | 150.86 | 153.96(0.06) | 152.98(-0.19) | 152.93(-0.01) | 152.47 | -0.2 | | -8 | 35(-1.6) | -20 | [2] | [-3] | [-1] | -61 | -166 | DR | -0.2 | OpenShort | | (2) | -0 | 0 | -17 | 20 | -0.7,7 | 40 | | 18 | Oct/19 | 11 | 153.84 | 150.86 | 153.87(0.08) | 153.27(-0.34) | 152.94(0.01) | 152.46 | -0.2 | | -8 | 37(-2.2) | -15 | [3] | [-5] | [-1] | -40 | -171 | DR | -0.2 | OpenShort | | (2) | 0 | -9 | -1 | 20 | -0.6,25 | 40 | | 19 | Oct/19 | 10 | 153.84 | 150.86 | 153.74(0.08) | 153.8(-0.3) | 152.92(0.03) | 152.82 | -0.2 | | -8 | 39(-1.9) | -45 | [3] | [-3] | [-15] | -31 | -136 | DR | -0 | OpenShort | | (4) | 1 | -48 | -1 | 15 | -0.4,29 | 40 | | 20 | Oct/19 | 9 | 153.84 | 150.86 | 153.62(0.17) | 154.26(-0.16) | 152.88(0.22) | 154.76 | 0.1 | | -8 | 41(-1.8) | 45 | [7] | [8] | [27] | -10 | -51 | UT | 0.7 | OpenLong? | | (6) | 9 | 65 | 4 | 20 | 0.4,30 | 40 | | | | |
| 21 | Oct/18 | 15 | 154.5 | 150.21 | 153.36(0.14) | 154.5(-0.36) | 152.55(-0.31) | 152.17 | -0.3 | | -11 | 43(1.1) | -45 | [6] | [-19] | [-7] | -37 | -308 | DR | -0.1 | OpenShort? | | (3) | -12 | -10 | -9 | -20 | -0.4,23 | 42 | | 22 | Oct/18 | 14 | 154.5 | 150.21 | 153.15(0.15) | 155.06(-0.25) | 153.03(-0.37) | 152.57 | -0.3 | | -11 | 42(-3) | -40 | [6] | [-19] | [-5] | -28 | -294 | DR | -0.2 | OpenShort | | (6) | -15 | 7 | -15 | -20 | -0.2,27 | 42 | | 23 | Oct/18 | 13 | 154.5 | 150.21 | 152.92(0.11) | 155.45(-0.1) | 153.6(-0.7) | 152.28 | -0.3 | | -11 | 45(-1.6) | -50 | [4] | [-29] | [-14] | -23 | -339 | DR | -0.4 | OpenShort | | (6) | -28 | -2 | -22 | -20 | -0.2,32 | 42 | | 24 | Oct/18 | 12 | 154.5 | 150.21 | 152.75(0.1) | 155.6(0.1) | 154.69(-0.62) | 152.34 | -0.3 | | -11 | 46(-1.3) | -50 | [4] | [-22] | [-26] | -10 | -297 | DR | -0.7 | OpenShort | | (5) | -25 | -26 | -24 | -20 | -0.1,43 | 42 | | 25 | Oct/18 | 11 | 154.5 | 150.21 | 152.6(0.13) | 155.45(0.11) | 155.66(-0.53) | 153.4 | -0.2 | | -11 | 48(-1.2) | -50 | [5] | [-18] | [-23] | 16 | -225 | DR | -0.7 | OpenShort | | (5) | -21 | -27 | -25 | -20 | 0.2,61 | 42 | | | | |
| 26 | Oct/18 | 10 | 154.5 | 150.21 | 152.4(0.16) | 155.28(0.21) | 156.49(-0.41) | 154.52 | 0 | | -11 | 49(-0.1) | -50 | [6] | [-11] | [-16] | 44 | -135 | DR | -0.6 | OpenShort | | (7) | -16 | -24 | -16 | -20 | 0.6,79 | 42 | | 27 | Oct/18 | 9 | 154.5 | 150.21 | 152.16(0.17) | 154.96(0.33) | 157.13(-0.1) | 155.49 | 0.1 | | -11 | 49(1.3) | -50 | [7] | [4] | [-23] | 63 | 16 | CR | -0.5 | HoldShort? | | (8) | -4 | -52 | -14 | -20 | 1,88 | 42 | | 28 | Oct/17 | 15 | 155.26 | 150.01 | 151.9(0.26) | 154.45(0.51) | 157.29(0.52) | 157.62 | 0.3 | | -10 | 48(7) | 15 | [10] | [35] | [5] | 90 | 244 | UT | 0.1 | OpenLong? | | (9) | 21 | 12 | -10 | 20 | 1.7,97 | 48 | | 29 | Oct/17 | 14 | 155.26 | 150.01 | 151.51(0.24) | 153.67(0.44) | 156.48(0.8) | 157.14 | 0.2 | | -10 | 41(3.3) | 15 | [10] | [44] | [1] | 92 | 328 | UT | 0.2 | OpenLong | | (10) | 32 | -8 | -11 | 20 | 1.8,97 | 48 | | 30 | Oct/17 | 13 | 155.26 | 150.01 | 151.15(0.29) | 152.99(0.51) | 155.24(0.75) | 157.47 | 0.3 | | -10 | 37(4.6) | 25 | [12] | [44] | [5] | 104 | 313 | UT | 0.8 | HoldLong | | (10) | 30 | -5 | -5 | 20 | 2.2,99 | 48 | | | | |
| 31 | Oct/17 | 12 | 155.26 | 150.01 | 150.72(0.27) | 152.22(0.65) | 154.08(0.85) | 157.69 | 0.3 | | -10 | 33(7.9) | 25 | [11] | [51] | [21] | 120 | 400 | UT | 1.4 | HoldLong | | (12) | 34 | 27 | 16 | 20 | 2.8,100 | 48 | | 32 | Oct/17 | 11 | 155.26 | 150.01 | 150.31(0.19) | 151.23(0.59) | 152.78(0.82) | 156.58 | 0.2 | | -10 | 25(8.7) | 15 | [8] | [47] | [36] | 126 | 436 | UT | 2 | HoldLong | | (9) | 33 | 73 | 11 | 20 | 3.3,93 | 48 | | 33 | Oct/17 | 10 | 155.26 | 150.01 | 150.02(0.15) | 150.34(0.33) | 151.54(0.54) | 153.66 | -0.2 | | -10 | 16(3.7) | 20 | [6] | [31] | [34] | 118 | 224 | UT | 1.7 | HoldLong | | (4) | 22 | 71 | 18 | 20 | 3,93 | 48 | | 34 | Oct/17 | 9 | 155.26 | 150.01 | 149.79(-0.05) | 149.84(0.06) | 150.72(-0.02) | 150.84 | -0.6 | | -10 | 12(-1.1) | -50 | [-2] | [1] | [-3] | 71 | 117 | RG | 0.1 | Wait? | | (2) | -1 | -19 | 9 | 18 | 1.1,93 | 48 | | 35 | Oct/16 | 15 | 155.77 | 149.26 | 149.87(-0.08) | 149.75(0.17) | 150.75(0.27) | 151.6 | -0.5 | | -15 | 14(-3.1) | -50 | [-3] | [12] | [10] | 93 | 275 | UR | 0.8 | SmallShort? | | (0) | 11 | 6 | 26 | 20 | 1.7,100 | 39 | | | | |
| 36 | Oct/16 | 14 | 155.77 | 149.26 | 149.99(0.01) | 149.5(0.1) | 150.35(0.46) | 151.34 | -0.6 | | -15 | 17(0) | -10 | [0] | [18] | [15] | 64 | 192 | RG | 0.7 | Wait | | (-4) | 17 | 18 | 22 | 20 | 1,89 | 39 | | 37 | Oct/16 | 13 | 155.77 | 149.26 | 149.98(-0.02) | 149.35(-0.01) | 149.66(0.35) | 150.62 | -0.6 | | -15 | 17(-0.2) | -20 | [-1] | [11] | [16] | 44 | 145 | UR | 0.7 | SmallShort | | (-1) | 13 | 19 | 27 | 20 | 0.5,81 | 39 | | 38 | Oct/16 | 12 | 155.77 | 149.26 | 150.01(-0.02) | 149.35(0) | 149.14(0.11) | 149.89 | -0.7 | | -15 | 17(0) | -45 | [-1] | [3] | [5] | 14 | 35 | UR | 0.6 | SmallShort | | (-1) | 4 | -9 | 34 | 20 | -0.1,66 | 39 | | 39 | Oct/16 | 11 | 155.77 | 149.26 | 150.04(-0.03) | 149.36(0.05) | 148.98(0.17) | 150.25 | -0.7 | | -15 | 17(-0.5) | -30 | [-1] | [6] | [12] | -3 | 81 | UR | 0.9 | SmallShort | | (-0) | 6 | 14 | 30 | 20 | 0.2,42 | 39 | | 40 | Oct/16 | 10 | 155.77 | 149.26 | 150.09(-0.06) | 149.28(0.07) | 148.72(0.11) | 149.71 | -0.8 | | -15 | 17(-1.1) | -30 | [-2] | [3] | [18] | -38 | 54 | UR | 0.7 | SmallShort | | (-2) | 4 | 47 | 12 | 5 | -0.3,20 | 39 | | | | |
| 41 | Oct/16 | 9 | 155.77 | 149.26 | 150.18(-0.15) | 149.17(-0.15) | 148.56(-0.32) | 147.9 | -1 | | -15 | 18(1.4) | -50 | [-6] | [-18] | [-4] | -87 | -82 | DT | -0.4 | OpenShort? | | (-5) | -12 | -2 | -6 | -20 | -1.5,1 | 39 | | 42 | Oct/13 | 15 | 156.56 | 149.66 | 150.4(-0.21) | 149.4(-0.21) | 149.04(-0.37) | 147.97 | -1 | | -18 | 17(0) | -50 | [-8] | [-23] | [-12] | -92 | -45 | DT | -0.8 | HoldShort? | | (-5) | -14 | -26 | -10 | -20 | -1.8,3 | 33 | | 43 | Oct/13 | 14 | 156.56 | 149.66 | 150.72(-0.06) | 149.71(-0.01) | 149.6(-0.07) | 148.99 | -0.9 | | -18 | 17(0.3) | -50 | [-2] | [-7] | [-5] | -75 | -68 | DT | -0.4 | HoldShort | | (-7) | -3 | -5 | -8 | -20 | -1.2,5 | 33 | | 44 | Oct/13 | 13 | 156.56 | 149.66 | 150.81(-0.07) | 149.72(-0.18) | 149.71(-0.09) | 149.2 | -0.8 | | -18 | 17(0.8) | -50 | [-3] | [-11] | [-1] | -68 | -63 | DT | -0.4 | OpenShort | | (-3) | -3 | 0 | -10 | 9 | -1.1,10 | 33 | | 45 | Oct/13 | 12 | 156.56 | 149.66 | 150.91(-0.05) | 149.99(-0.32) | 149.85(0.05) | 149.19 | -0.8 | | -18 | 16(0.5) | -50 | [-2] | [-8] | [-3] | -61 | -47 | DT | -0.5 | OpenShort | | (-2) | 2 | -16 | 0 | 20 | -1.2,19 | 33 | | | | |
| 46 | Oct/13 | 11 | 156.56 | 149.66 | 150.98(-0.08) | 150.47(-0.11) | 149.78(-0.01) | 149.82 | -0.8 | | -18 | 15(0.1) | -50 | [-3] | [-7] | [-6] | -50 | -4 | DT | 0 | OpenShort | | (-1) | -0 | -21 | 7 | -7 | -0.9,23 | 33 | | 47 | Oct/13 | 10 | 156.56 | 149.66 | 150.98(0) | 150.47(0) | 149.79(0.02) | 150.63 | -0.7 | | -18 | 15(-0.1) | -35 | [0] | [-3] | [9] | -38 | -25 | DP | 0.6 | OpenShort | | (-2) | 1 | 19 | 10 | 5 | -0.4,22 | 33 | | 48 | Oct/13 | 9 | 156.56 | 149.66 | 151.1(-0.05) | 150.64(-0.05) | 149.76(0.02) | 149.86 | -0.8 | | -18 | 15(0.5) | -50 | [-2] | [-4] | [-5] | -62 | -25 | DT | 0.1 | OpenShort? | | (-2) | 1 | 4 | -21 | -20 | -0.9,11 | 33 | | 49 | Oct/12 | 15 | 157.84 | 150.97 | 151.17(0.16) | 150.72(-0.11) | 149.73(-0.24) | 149.71 | -0.9 | | -18 | 15(-5.2) | -25 | [6] | [-13] | [1] | -72 | -318 | RG | -0 | Wait? | | (-2) | -9 | 21 | -24 | -19 | -1.1,6 | 36 | | 50 | Oct/12 | 14 | 157.84 | 150.97 | 150.93(0.15) | 150.88(-0.21) | 150.09(-0.71) | 148.9 | -1 | | -18 | 20(-5.3) | -50 | [6] | [-32] | [-14] | -67 | -452 | DR | -0.6 | OpenShort | | (5) | -27 | -19 | -22 | -20 | -1.1,11 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|