Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IVE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 23, 2023



IVE Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Value ETF)


One month low (close): $149.9800      One month high (close): $156.7700

IVE Daily Change: -0.32%   Daily StdDev 0.72%   IVE EMA_5_Trend: -0.68%   10Minute StdDev: $1.2777

Latest Price :  $149.98(-0.32%)

Wed. Oct 25, 2023($0.6)   Tue. Oct 24, 2023($0.4)   Mon. Oct 23, 2023($1.3)   Fri. Oct 20, 2023($1.3)   Thu. Oct 19, 2023($0.9)   Wed. Oct 18, 2023($0.7)   Tue. Oct 17, 2023($0.3)   Mon. Oct 16, 2023($0.8)  

IVE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.68%  Daily EMA 20 BBV: -1.8

Sample size 50   Avg positive next hour return: 0.19%(42%)   Avg negative next hour return: -0.35%(58%)
     Mon. Oct. 23, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/2313   153.19  153.4  152.06(-0.09 (0)  150.76(0.05151.2-1.1    -672(-3.6)-50[-13][-0][6]-3938UR0.3SmallShort    (-12)771511-0.7,2951

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 152.06(hourly_sma_20 0.57%)   153.19(daily_ema_20 1.32%)   153.4(daily_ema_10 1.46%)  
 
2Oct/2312   153.19  153.4  152.2(-0.11 151(-0.07 150.68(-0.01151.12-1.2    -676(-2.3)-50[-15][-14][10]-5034DP0.3OpenShort    (-15)-1191715-0.8,2051
3Oct/2311   153.19  153.4  152.36(-0.1 151.1(-0.1 150.69(-0.09150.93-1.3    -678(0.2)-50[-14][-27][17]-64-15DP0.2OpenShort    (-17)-1342815-1,1151
4Oct/2310   153.19  153.4  152.51(-0.12 151.25(-0.17 150.82(-0.12150.5-1.5    -678(1.7)-50[-17][-37][14]-84-44DP-0.2OpenShort    (-16)-174211-1.5,451
5Oct/239   153.19  153.4  152.69(-0.15 151.51(-0.26 151(-0.15150.06-1.8    -676(5.1)-50[-21][-48][-27]-100-62DT-0.7HoldShort?    (-20)-21-74-7-15-2,051
 
6Oct/2015   153.53  153.85  152.92(-0.12 151.9(-0.2 151.23(-0.06150.83-1.6    -471(0)-50[-17][-29][-9]-88-39DT-0.3HoldShort?    (-19)-8-281-5-1.7,545
7Oct/2014   153.53  153.85  153.11(-0.14 152.21(-0.16 151.32(-0.13151.11-1.4    -471(0.5)-50[-19][-37][-16]-86-27DT-0.2HoldShort    (-17)-18-486-17-1.7,745
8Oct/2013   153.53  153.85  153.32(-0.12 152.46(-0.12 151.51(-0.11151.61-1.1    -471(-0.4)-50[-17][-31][7]-78-21DP0.1OpenShort    (-17)-151711-13-1.4,745
9Oct/2012   153.53  153.85  153.5(-0.14 152.64(-0.16 151.68(-0.22151.43-1.2    -471(0.3)-50[-19][-50][7]-90-49DP-0.2OpenShort    (-19)-31254-20-1.7,345
10Oct/2011   153.53  153.85  153.71(-0.16 152.89(-0.16 152.01(-0.37151.18-1.4    -471(3.1)-50[-22][-71][-7]-103-95DT-0.7HoldShort    (-22)-51-7-4-20-2.1,045
 
11Oct/2010   153.53  153.85  153.96(-0.15 153.13(-0.19 152.58(-0.35151.25-1.3    -468(7)-50[-21][-70][-31]-110-120DT-1.2HoldShort    (-25)-49-77-11-20-2.4,045
12Oct/209   153.53  153.85  154.19(-0.1 153.42(-0.13 153.11(-0.19152.05-0.9    -461(5.5)-50[-14][-42][-20]-103-90DT-1HoldShort?    (-19)-26-43-17-20-2.1,045
13Oct/1915   153.83  154.16  154.34(-0.08 153.62(-0.1 153.4(-0.15152.5-0.8    -155(6)-50[-11][-31][-24]-92-79DT-1OpenShort?    (-13)-21-61-10-20-2,846
14Oct/1914   153.83  154.16  154.46(-0.06 153.78(-0.06 153.63(-0.1153.15-0.4    -149(1.8)-50[-9][-21][-26]-77-45DT-0.6OpenShort    (-7)-14-74-1-14-1.6,1346
15Oct/1913   153.83  154.16  154.56(-0.04 153.87(-0.04 153.79(0.08153.930.1    -147(-0.3)-15[-6][6][4]-5318UR0.2SmallShort    (-7)1141114-0.8,1746
 
16Oct/1912   153.83  154.16  154.62(-0.05 153.93(-0.05 153.66(-0.03153.880    -148(-0.1)-25[-7][-10][11]-63-9DP0.3OpenShort    (-7)-43035-0.9,1046
17Oct/1911   153.83  154.16  154.69(-0.06 154(-0.12 153.7(-0.1153.56-0.2    -148(3)-45[-9][-25][3]-75-35DP-0.2OpenShort    (-9)-14384-1.4,1046
18Oct/1910   153.83  154.16  154.78(-0.06 154.19(-0.1 153.85(-0.05153.53-0.2    -145(2.8)-50[-9][-17][-15]-85-33DT-0.4OpenShort    (-9)-7-42-2-8-1.7,846
19Oct/199   153.83  154.16  154.87(-0.03 154.35(-0.11 153.92(-0.03153.970.1    -142(1.8)10[-4][-14][18]-72-38RG0.1Wait?    (-7)-45407-1.3,1146
20Oct/1815   154.06  154.14  154.92(-0.04 154.52(-0.18 153.96(-0.17153.41-0.3    -340(11.1)-50[-6][-38][-25]-100-103DT-0.8HoldShort?    (-7)-24-68-6-14-2.3,848
 
21Oct/1814   154.06  154.14  154.98(0.03 154.8(-0.1 154.22(-0.06154.130    -329(-4.7)5[4][-15][-3]-80-93DR-0.2HoldShort    (-1)-9-6-4-7-1.5,848
22Oct/1813   154.06  154.14  154.94(0.03 154.96(-0.06 154.32(-0.13154.190.1    -334(-3.9)10[4][-22][5]-73-111RG-0.2Wait    (4)-1828-14-20-1.1,548
23Oct/1812   154.06  154.14  154.89(0.03 155.06(-0.05 154.52(-0.17153.89-0.1    -338(-2.9)-30[4][-26][-17]-83-130DR-0.8HoldShort    (3)-24-28-25-20-1.3,048
24Oct/1811   154.06  154.14  154.85(0.01 155.14(-0.08 154.79(-0.2154.190.1    -340(-1.1)-45[1][-34][-20]-67-99DR-0.7OpenShort    (4)-28-39-32-20-0.8,348
25Oct/1810   154.06  154.14  154.84(0.03 155.26(-0.04 155.1(-0.19154.610.3    -342(-1.5)-30[4][-29][-8]-31-85DR-0.6OpenShort    (4)-27-6-27-18-0.3,2748
 
26Oct/189   154.06  154.14  154.8(0.01 155.32(-0.04 155.39(-0.13154.670.3    -343(0)-50[1][-21][-24]-8-51DR-0.8OpenShort?    (4)-18-54-27-20-0.2,4748
27Oct/1715   154.34  154.01  154.79(0.02 155.38(0.01 155.6(0.01155.240.4    -343(7.5)-15[3][5][-3]2913CR-0.4HoldShort?    (3)11-22-30.5,6657
28Oct/1714   154.34  154.01  154.76(0.03 155.37(-0.01 155.59(0.06155.230.4    -336(-0.4)-20[4][11][-16]5015CR-0.4HoldShort    (3)9-41-10-80.6,8557
29Oct/1713   154.34  154.01  154.72(0.06 155.39(0.04 155.5(0.05155.670.6    -336(0.3)10[9][15][-12]7313CR0.2HoldShort    (7)7-41371.1,9557
30Oct/1712   154.34  154.01  154.62(0.06 155.33(0.11 155.42(0.12156.110.7    -336(3.2)50[9][30][14]9470UT0.8OpenLong    (12)173217101.8,9957
 
31Oct/1711   154.34  154.01  154.52(0.01 155.16(0.16 155.23(0.05155.760.6    -332(1)25[1][21][16]7983UT0.7HoldLong    (7)7481-41.6,8957
32Oct/1710   154.34  154.01  154.5(0.01 154.91(0.12 155.23(0) 155.250.4    -331(0.4)20[1][11][17]6440UT0.1OpenLong    (0)055-3-121,8957
33Oct/179   154.34  154.01  154.49(-0.01 154.72(0.1 155.15(-0.08154.660.1    -331(-0.3)-50[-1][-2][-23]44-0DT-0.7OpenShort?    (-1)-11-59-10-190.2,8957
34Oct/1615   154.55  153.54  154.49(0)  154.57(0.1 155.28(0.03155.30.3    -1031(4.2)-50[0][12][3]7758UR0SmallShort?    (1)443101.1,9955
35Oct/1614   154.55  153.54  154.49(0)  154.42(0.1 155.23(0.1155.260.3    -1027(-0.1)-45[0][22][0]7275RG0Wait    (0)14-43161,9755
 
36Oct/1613   154.55  153.54  154.5(0.01 154.27(0.04 155.08(0.27155.310.3    -1027(0.4)-5[1][43][9]75107RG0.3Wait    (0)39917201.1,9755
37Oct/1612   154.55  153.54  154.49(0.01 154.21(0.03 154.67(0.24155.210.2    -1027(0.5)-15[1][38][6]69100RG0.7Wait    (1)34-931201,9455
38Oct/1611   154.55  153.54  154.47(0.03 154.17(0.08 154.3(0.29155.30.3    -1026(1)10[4][49][18]6292RG1.4SmallShort    (3)412051201.2,8255
39Oct/1610   154.55  153.54  154.47(0)  154.04(0.08 153.86(0.17155.090.2    -1025(0)-15[0][31][27]2582UR1.8SmallShort    (1)245539201,5055
40Oct/169   154.55  153.54  154.43(-0.03 153.91(0.02 153.6(0.09154.51-0    -1025(-0.8)-20[-4][14][47]-2562UR1.3SmallShort?    (-3)1312227200.1,2355
 
41Oct/1315   154.81  153.3  154.47(-0.08 153.88(-0.14 153.46(-0.19153.23-0.5    -1626(3)-50[-11][-41][-3]-91-48DT-0.3OpenShort?    (-10)-27-7-51-1.7,238
42Oct/1314   154.81  153.3  154.6(-0.06 154.09(-0.11 153.75(-0.18153.3-0.5    -1623(1.7)-50[-9][-38][1]-93-65DP-0.6OpenShort    (-12)-2610-10-11-1.8,238
43Oct/1313   154.81  153.3  154.69(-0.07 154.26(-0.12 154.02(-0.14153.2-0.5    -1621(2.8)-50[-10][-33][-24]-107-65DT-1.3HoldShort    (-10)-20-52-29-20-2.3,138
44Oct/1312   154.81  153.3  154.8(-0.07 154.44(-0.1 154.02(0) 153.76-0.3    -1619(0.1)-50[-10][-11][-5]-75-0DT-0.8HoldShort    (-9)0-4-15-9-1.8,2038
45Oct/1311   154.81  153.3  154.91(-0.01 154.59(-0.1 154.23(-0.05153.8-0.3    -1619(1)-50[-1][-16][-28]-64-73DT-0.8OpenShort    (-10)-7-813-14-2,3638
 
46Oct/1310   154.81  153.3  154.93(0.03 154.74(-0.02 154.3(-0.08154.66-0    -1618(-1.4)-40[4][-13][0]-21-70RG0.7Wait    (3)-12-7151-0.5,4238
47Oct/139   154.81  153.3  154.89(0.03 154.74(0)  154.43(-0.04154.73-0    -1619(-1.1)-5[4][-6][18]-31-50RG0.5Wait?    (4)-655-10-0.3,2738
48Oct/1215   155.18  153.34  154.85(0.03 154.77(-0.04 154.49(-0.1154.14-0.3    -1720(-0.2)-15[4][-17][7]-73-105RG-0.6Wait?    (1)-1536-24-18-1.2,741
49Oct/1214   155.18  153.34  154.81(0.03 154.83(-0.08 154.65(-0.2153.76-0.4    -1720(-2.4)-50[4][-35][-20]-66-150DR-1.3OpenShort    (3)-29-42-22-20-1.5,2241
50Oct/1213   155.18  153.34  154.77(0.05 154.96(-0.06 154.96(-0.14154.2-0.3    -1723(-3.6)-50[7][-24][-38]-28-125DR-1OpenShort    (6)-20-106-9-18-0.7,4041
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA