TJX Trading Signals: Hourly Price Prediction

^ TJX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 23, 2023

TJX Trading Signals: Hourly Price Forecast and Prediction

(TJX Companies Inc)

One month low (close): $87.8300 One month high (close): $90.6100

TJX Daily Change: -0.86% Daily StdDev 0.95% TJX EMA_5_Trend: -0.3% 10Minute StdDev: $0.7117

Latest Price : $88.33(-0.86%)

Wed. Oct 25, 2023($0.5) Tue. Oct 24, 2023($0.5) Mon. Oct 23, 2023($0.7) Fri. Oct 20, 2023($0.6) Thu. Oct 19, 2023($0.4) Wed. Oct 18, 2023($0.4) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.6)

TJX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.42%(58%) Avg negative next hour return: -0.23%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 23, 2023
1	Oct/23	13	88.9	89.35	89.39(-0.12)	88.8(-0.1)	88.36(-0.17)	88.55	-0.4	3	91(-3.6)	-20	[-13]	[-27]	[11]	-71	-12	DP	0.3	OpenShort	(-13)	-18	29	9	2	-1.2,9	56
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 88.8(hourly_sma_10 0.28%) 89.35(weak_daily_ema_10 0.9%) 89.39(hourly_sma_20 0.95%)

2	Oct/23	12	88.9	89.35	89.5(-0.15)	88.89(-0.16)	88.51(-0.21)	88.3	-0.8	3	95(-0.4)	-40	[-16]	[-35]	[4]	-88	-31	DP	-0.3	OpenShort	(-16)	-22	16	2	-16	-1.6,2	56
3	Oct/23	11	88.9	89.35	89.63(-0.16)	89.03(-0.21)	88.7(-0.24)	88.17	-0.9	3	95(4.9)	-50	[-17]	[-41]	[-6]	-98	-59	DT	-0.7	OpenShort	(-17)	-25	-9	-9	-20	-1.9,0	56
4	Oct/23	10	88.9	89.35	89.77(-0.13)	89.22(-0.19)	88.91(-0.22)	88.25	-0.8	3	90(6.7)	-50	[-14]	[-37]	[-16]	-99	-94	DT	-0.9	OpenShort	(-15)	-23	-38	-7	-20	-2.1,4	56
5	Oct/23	9	88.9	89.35	89.89(-0.11)	89.39(-0.2)	89.11(-0.13)	88.57	-0.4	3	84(7.6)	-50	[-12]	[-28]	[-31]	-94	-71	DT	-0.8	OpenShort?	(-14)	-14	-85	-2	-20	-2,6	56

6	Oct/20	15	88.91	89.41	89.99(-0.08)	89.57(-0.1)	89.23(-0.03)	89.3	0.5	4	76(0.2)	-0	[-8]	[-10]	[3]	-72	-7	RG	0.1	Wait?	(-8)	-3	7	5	2	-1.2,8	53
7	Oct/20	14	88.91	89.41	90.06(-0.08)	89.66(-0.07)	89.26(-0.11)	89.24	0.4	4	76(2.2)	-10	[-8]	[-17]	[2]	-78	-37	DP	-0	OpenShort	(-8)	-12	8	7	-19	-1.4,7	53
8	Oct/20	13	88.91	89.41	90.13(-0.09)	89.72(-0.03)	89.36(-0.19)	89.17	0.3	4	74(4.4)	-40	[-10]	[-24]	[-10]	-88	-67	DT	-0.3	OpenShort	(-9)	-20	-19	-3	-20	-1.7,5	53
9	Oct/20	12	88.91	89.41	90.21(-0.08)	89.75(-0.1)	89.53(-0.16)	89.33	0.5	4	69(2.3)	-10	[-8]	[-24]	[5]	-86	-60	DP	-0.4	OpenShort	(-8)	-17	23	-9	-10	-1.6,4	53
10	Oct/20	11	88.91	89.41	90.28(-0.1)	89.84(-0.17)	89.67(-0.27)	89.13	0.3	4	67(8.2)	-50	[-11]	[-40]	[-18]	-98	-97	DT	-1	OpenShort	(-10)	-28	-36	-23	-20	-2.2,7	53

11	Oct/20	10	88.91	89.41	90.37(-0.04)	89.99(-0.14)	89.91(-0.17)	89.44	0.7	4	59(7.1)	-20	[-4]	[-26]	[-14]	-80	-103	DT	-1	OpenShort	(-9)	-18	-30	-19	-8	-2,20	53
12	Oct/20	9	88.91	89.41	90.41(-0.03)	90.12(-0.12)	90.06(-0.03)	89.7	1	4	52(3.6)	-5	[-3]	[-10]	[-16]	-60	-57	RG	-0.9	SmallLong?	(-3)	-3	-38	-16	-7	-1.8,35	53
13	Oct/19	15	88.91	89.36	90.41(0)	90.23(-0.1)	90.09(0.12)	90.02	1.4	5	48(0.9)	50	[0]	[9]	[-2]	-30	-19	CR	-0.2	HoldShort?	(-1)	13	-7	2	2	-1.1,48	56
14	Oct/19	14	88.91	89.36	90.44(0.01)	90.32(-0.08)	89.98(-0.04)	90.08	1.5	5	47(-2.8)	30	[1]	[-7]	[-6]	-23	-61	DR	0.3	OpenShort	(0)	-4	-23	11	-1	-1,52	56
15	Oct/19	13	88.91	89.36	90.43(0.03)	90.39(-0.03)	90.02(-0.06)	90.28	1.7	5	50(-2.7)	50	[3]	[-5]	[8]	-12	-66	RG	0.7	Wait	(3)	-6	13	20	2	-0.4,48	56

16	Oct/19	12	88.91	89.36	90.4(0.01)	90.42(-0.04)	90.07(-0.12)	90.17	1.6	5	53(-1.6)	45	[1]	[-13]	[7]	-37	-71	RG	0.2	Wait	(1)	-13	29	-10	-11	-0.6,28	56
17	Oct/19	11	88.91	89.36	90.4(0)	90.46(-0.09)	90.18(-0.21)	89.92	1.3	5	54(-0.3)	45	[0]	[-25]	[11]	-57	-104	RG	-0.6	Wait	(1)	-22	57	-33	-20	-1.1,21	56
18	Oct/19	10	88.91	89.36	90.39(-0.04)	90.54(-0.15)	90.37(-0.36)	89.43	0.7	5	54(6.3)	-20	[-4]	[-46]	[-45]	-72	-161	DT	-2.2	OpenShort	(-3)	-38	-98	-47	-20	-2.2,33	56
19	Oct/19	9	88.91	89.36	90.43(0.03)	90.68(-0.04)	90.7(-0.06)	90.28	1.7	5	48(-1.6)	25	[3]	[-6]	[-17]	-7	-66	DR	-1.1	OpenShort?	(2)	-6	-31	-28	-19	-0.4,53	56
20	Oct/18	15	88.87	89.17	90.4(0.06)	90.72(-0.03)	90.75(-0.02)	90.55	2	4	50(-1.9)	30	[6]	[0]	[-9]	43	-46	DR	-0.5	OpenShort?	(3)	-2	-21	-9	-3	0.4,83	54

21	Oct/18	14	88.87	89.17	90.35(0.13)	90.75(0.04)	90.77(0.02)	90.73	2.2	4	52(-18.6)	50	[14]	[10]	[-6]	69	-88	CR	-0.1	HoldShort	(7)	2	-16	2	-13	0.9,96	54
22	Oct/18	13	88.87	89.17	90.23(0.12)	90.71(0.07)	90.75(0.06)	90.87	2.4	4	70(-8.8)	50	[13]	[15]	[2]	76	-38	UT	0.2	HoldLong	(15)	6	3	5	0	1.1,98	54
23	Oct/18	12	88.87	89.17	90.12(0.12)	90.65(0.09)	90.7(0.03)	90.84	2.3	4	79(-5.4)	50	[13]	[13]	[2]	70	-35	UT	0.2	OpenLong	(14)	3	6	2	-3	1.1,92	54
24	Oct/18	11	88.87	89.17	90.01(0.11)	90.57(0.12)	90.67(-0.01)	90.79	2.3	4	84(-2.9)	50	[12]	[10]	[5]	63	-25	UT	0.2	OpenLong	(13)	-1	20	-4	-7	1.1,85	54
25	Oct/18	10	88.87	89.17	89.91(0.11)	90.46(0.09)	90.68(-0.03)	90.62	2.1	4	87(-3.5)	50	[12]	[7]	[-0]	60	-40	UT	-0.1	OpenLong	(10)	-3	4	-7	-3	1,85	54

26	Oct/18	9	88.87	89.17	89.81(0.1)	90.38(0.07)	90.71(0.03)	90.58	2	4	91(-1.7)	50	[11]	[12]	[-6]	63	-4	CR	-0.2	HoldShort?	(13)	3	-13	-10	-4	1,88	54
27	Oct/17	15	88.86	88.93	89.72(0.09)	90.32(0.09)	90.68(0.1)	90.69	2	2	93(7.2)	50	[10]	[20]	[-0]	74	43	UT	0	OpenLong?	(12)	11	2	-9	9	1.2,94	65
28	Oct/17	14	88.86	88.93	89.64(0.11)	90.24(0.08)	90.59(0.13)	90.67	2	2	85(1.7)	50	[12]	[23]	[-6]	81	30	CR	0.1	OpenShort	(10)	14	-20	-3	19	1.3,98	65
29	Oct/17	13	88.86	88.93	89.54(0.13)	90.17(0.1)	90.47(0.24)	90.84	2.2	2	84(3.3)	50	[14]	[37]	[3]	93	79	UT	0.5	OpenLong	(13)	26	1	3	20	1.7,100	65
30	Oct/17	12	88.86	88.93	89.42(0.13)	90.08(0.16)	90.25(0.23)	90.83	2.2	2	80(5.6)	50	[14]	[39]	[21]	100	86	UT	0.8	HoldLong	(14)	25	54	7	20	2,100	65

31	Oct/17	11	88.86	88.93	89.3(0.08)	89.94(0.2)	90.04(0.09)	90.36	1.7	2	75(3.6)	50	[9]	[25]	[4]	90	61	UT	0.5	OpenLong	(12)	10	10	7	-9	1.6,100	65
32	Oct/17	10	88.86	88.93	89.23(0.09)	89.76(0.2)	89.96(0.12)	90.27	1.6	2	71(5.9)	50	[10]	[28]	[10]	85	59	UT	0.5	OpenLong	(9)	13	27	3	0	1.6,95	65
33	Oct/17	9	88.86	88.93	89.15(0.07)	89.58(0.15)	89.85(-0.02)	90.04	1.3	2	65(2.2)	50	[7]	[10]	[10]	79	24	UT	0.3	OpenLong?	(7)	-2	32	-3	2	1.5,91	65
34	Oct/16	15	88.86	88.64	89.09(0.04)	89.45(0.1)	89.87(-0.04)	89.76	0.9	-3	63(11)	-20	[4]	[3]	[-4]	68	28	CR	-0.2	HoldShort?	(7)	-4	-7	-9	-1	1.2,88	62
35	Oct/16	14	88.86	88.64	89.05(0.03)	89.36(0.13)	89.91(0.08)	89.82	0.9	-3	52(2.8)	-15	[3]	[17]	[-4]	76	79	CR	-0.2	OpenShort	(4)	9	-9	-12	8	1.4,91	62

36	Oct/16	13	88.86	88.64	89.02(0.06)	89.24(0.13)	89.84(0.32)	89.9	1	-3	49(3.8)	35	[7]	[44]	[2]	88	120	UT	0.1	OpenLong	(4)	34	2	-3	20	1.7,95	62
37	Oct/16	12	88.86	88.64	88.97(0.06)	89.12(0.09)	89.55(0.28)	89.88	1	-3	45(4.4)	20	[7]	[37]	[-1]	95	110	CR	0.7	OpenShort	(6)	30	-15	7	20	1.9,97	62
38	Oct/16	11	88.86	88.64	88.92(0.08)	89.04(0.15)	89.3(0.3)	90.01	1.1	-3	41(8.2)	50	[9]	[43]	[17]	113	115	UT	1.6	HoldLong	(7)	32	6	62	20	2.5,100	62
39	Oct/16	10	88.86	88.64	88.85(0.07)	88.91(0.19)	89.03(0.3)	89.96	1	-3	33(12.4)	45	[8]	[45]	[29]	97	126	UT	2.7	OpenLong	(7)	32	55	45	20	3.2,67	62
40	Oct/16	9	88.86	88.64	88.79(0.02)	88.74(0.09)	88.76(0.15)	89.49	0.6	-3	20(2.3)	20	[2]	[22]	[49]	75	97	UT	3.4	OpenLong?	(5)	16	124	33	20	3.3,42	62

41	Oct/13	15	88.95	88.53	88.77(-0.05)	88.66(-0.05)	88.63(-0.08)	88.44	-0.4	-8	18(3.2)	-50	[-5]	[-14]	[-11]	-72	-8	DT	-1	OpenShort?	(-3)	-9	-20	-20	-10	-1.7,21	53
42	Oct/13	14	88.95	88.53	88.81(0.01)	88.7(-0.02)	88.7(-0.08)	88.61	-0.3	-8	15(-0.6)	-50	[1]	[-10]	[-4]	-39	-52	DR	-0.5	OpenShort	(-3)	-9	-10	-6	3	-1.1,39	53
43	Oct/13	13	88.95	88.53	88.81(0)	88.7(0)	88.77(-0.02)	88.7	-0.2	-8	16(0)	-50	[0]	[-3]	[-4]	-24	-16	DR	-0.4	OpenShort	(1)	-2	-9	-8	0	-0.5,39	53
44	Oct/13	12	88.95	88.53	88.81(0)	88.72(-0.03)	88.79(0.08)	88.78	-0.1	-8	16(0.1)	-25	[0]	[6]	[5]	-12	21	UR	-0.1	SmallShort	(0)	9	19	-12	9	-0.1,41	53
45	Oct/13	11	88.95	88.53	88.81(0)	88.75(-0.06)	88.72(0.02)	88.62	-0.3	-8	15(-0.8)	-50	[0]	[-2]	[-4]	-22	-14	DR	-0.5	OpenShort	(0)	2	-15	2	1	-0.9,51	53

46	Oct/13	10	88.95	88.53	88.8(0.02)	88.8(-0.02)	88.72(0)	88.74	-0.2	-8	16(-0.9)	-40	[2]	[-1]	[-8]	1	-31	DR	0.2	OpenShort	(1)	0	-32	20	-3	-0.3,58	53
47	Oct/13	9	88.95	88.53	88.78(0.05)	88.82(0.02)	88.7(0.03)	89.02	0.1	-8	17(-2.3)	5	[5]	[5]	[13]	23	-14	RG	1.5	SmallShort?	(3)	3	27	19	15	1.1,45	53
48	Oct/12	15	89.12	88.55	88.74(0.03)	88.8(0.01)	88.67(0.02)	88.79	-0.2	-10	19(2.5)	-10	[3]	[2]	[12]	-29	-17	RG	0.5	Wait?	(3)	2	42	-10	-6	0.2,16	47
49	Oct/12	14	89.12	88.55	88.71(0.01)	88.79(-0.05)	88.65(-0.15)	88.44	-0.4	-10	17(-1.4)	-50	[1]	[-20]	[-6]	-59	-80	DR	-0.8	OpenShort	(1)	-16	-3	-20	-17	-1,16	47
50	Oct/12	13	89.12	88.55	88.7(0.03)	88.83(-0.07)	88.78(-0.13)	88.47	-0.4	-10	18(-3.1)	-50	[3]	[-18]	[-16]	-35	-95	DR	-1.1	OpenShort	(2)	-14	-38	-12	-18	-0.8,35	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI