|
|
| ^ ALGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 23, 2023 |
|
ALGN Trading Signals: Hourly Price Forecast and Prediction(Align Technology Inc)
One month low (close): $265.1900 One month high (close): $307.4300
ALGN Daily Change: -1.53% Daily StdDev 2.63% ALGN EMA_5_Trend: -0.51% 10Minute StdDev: $2.4365
Latest Price : $265.86(-1.53%) | Wed. Oct 25, 2023($5.4) Tue. Oct 24, 2023($2) Mon. Oct 23, 2023($2.4) Fri. Oct 20, 2023($1.8) Thu. Oct 19, 2023($2) Wed. Oct 18, 2023($2.2) Tue. Oct 17, 2023($0.8) Mon. Oct 16, 2023($3.3)
| ALGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -1.3
| | Mon. Oct. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 13 | 282.46 | 272.27 | 270.25(-0.1) | (0) | 267.53(-0.18) | 268.14 | -1.1 | | -14 | 16(-0.6) | -50 | [-4] | [-10] | [-1] | -56 | -22 | DT | 0.3 | OpenShort | | (-4) | -7 | -2 | 11 | -20 | -1,19 | 33 | Sample size 50 Avg positive next hour return: 0.37%(56%) Avg negative next hour return: -0.6%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 270.25(hourly_sma_20 0.79%) 272.27(daily_ema_10 1.54%) 282.46(daily_ema_20 5.34%)
|
| | | 2 | Oct/23 | 12 | 282.46 | 272.27 | 270.52(-0.09) | 268.94(-0.04) | 268.02(-0.23) | 268.27 | -1.1 | | -14 | 17(-0.2) | -50 | [-3] | [-13] | [7] | -66 | -47 | DP | 0.1 | OpenShort | | (-4) | -9 | 25 | -2 | -7 | -1,9 | 33 | | 3 | Oct/23 | 11 | 282.46 | 272.27 | 270.76(-0.12) | 269.05(-0.15) | 268.65(-0.42) | 266.46 | -1.2 | | -14 | 17(1.8) | -50 | [-5] | [-22] | [-9] | -98 | -144 | DT | -1 | OpenShort | | (-5) | -16 | -3 | -31 | -20 | -1.9,0 | 33 | | 4 | Oct/23 | 10 | 282.46 | 272.27 | 271.09(-0.09) | 269.46(-0.16) | 269.79(-0.16) | 266.66 | -1.2 | | -14 | 15(1.4) | -50 | [-3] | [-12] | [-13] | -89 | -108 | DT | -1.5 | OpenShort | | (-4) | -6 | -18 | -29 | -20 | -2.2,16 | 33 | | 5 | Oct/23 | 9 | 282.46 | 272.27 | 271.34(-0.09) | 269.89(-0.23) | 270.23(-0.05) | 267.98 | -1.1 | | -14 | 14(1.6) | -50 | [-3] | [-9] | [-15] | -59 | -41 | DT | -1.2 | OpenShort? | | (-3) | -2 | -38 | -12 | -6 | -1.8,36 | 33 | | | | |
| 6 | Oct/20 | 15 | 284.05 | 274.02 | 271.59(-0.02) | 270.5(-0.09) | 270.37(0.19) | 270.77 | -1 | | -14 | 12(-0.3) | -50 | [-1] | [3] | [2] | -5 | 41 | UR | 0.2 | SmallShort? | | (-1) | 7 | -10 | 22 | 20 | -0.5,58 | 31 | | 7 | Oct/20 | 14 | 284.05 | 274.02 | 271.65(-0.09) | 270.75(-0.01) | 269.87(0.16) | 271.54 | -1 | | -14 | 13(-2.6) | -50 | [-3] | [3] | [6] | -2 | 134 | UR | 1 | SmallShort | | (-0) | 6 | -3 | 32 | 20 | -0.1,51 | 31 | | 8 | Oct/20 | 13 | 284.05 | 274.02 | 271.9(-0.07) | 270.79(-0.01) | 269.44(0.13) | 271.78 | -0.9 | | -14 | 15(-1.4) | -35 | [-3] | [2] | [17] | -23 | 107 | UR | 1.2 | SmallShort | | (-4) | 5 | 30 | 27 | 20 | -0.1,30 | 31 | | 9 | Oct/20 | 12 | 284.05 | 274.02 | 272.1(-0.1) | 270.83(-0.08) | 269.09(-0.16) | 269.59 | -1.1 | | -14 | 17(-0.3) | -50 | [-4] | [-11] | [7] | -72 | -27 | DP | 0.2 | OpenShort | | (-4) | -6 | 19 | 9 | -15 | -1.2,8 | 31 | | 10 | Oct/20 | 11 | 284.05 | 274.02 | 272.38(-0.17) | 271.04(-0.19) | 269.51(-0.41) | 268.18 | -1.2 | | -14 | 17(0.1) | -50 | [-6] | [-23] | [-4] | -98 | -81 | DT | -0.6 | HoldShort | | (-5) | -16 | -1 | -5 | -20 | -1.9,0 | 31 | | | | |
| 11 | Oct/20 | 10 | 284.05 | 274.02 | 272.84(-0.15) | 271.55(-0.21) | 270.63(-0.39) | 268.24 | -1.2 | | -14 | 17(1.2) | -50 | [-6] | [-22] | [-12] | -103 | -115 | DT | -1.1 | HoldShort | | (-6) | -15 | -17 | -15 | -20 | -2.1,0 | 31 | | 12 | Oct/20 | 9 | 284.05 | 274.02 | 273.26(-0.12) | 272.12(-0.13) | 271.68(-0.17) | 269.48 | -1.1 | | -14 | 16(0.8) | -50 | [-5] | [-12] | [-10] | -98 | -61 | DT | -1.1 | HoldShort? | | (-5) | -6 | -9 | -22 | -20 | -1.9,0 | 31 | | 13 | Oct/19 | 15 | 285.47 | 275.44 | 273.58(-0.09) | 272.47(-0.11) | 272.15(-0.18) | 270.13 | -1.2 | | -14 | 15(1.3) | -50 | [-3] | [-11] | [-13] | -83 | -83 | DT | -1.1 | OpenShort? | | (-4) | -7 | -22 | -13 | -20 | -1.8,12 | 27 | | 14 | Oct/19 | 14 | 285.47 | 275.44 | 273.82(-0.04) | 272.76(-0.02) | 272.64(0.01) | 271.76 | -1.1 | | -14 | 14(0.3) | -50 | [-2] | [-2] | [-8] | -59 | -36 | DT | -0.5 | OpenShort | | (-2) | 0 | -24 | 6 | -17 | -1.2,21 | 27 | | 15 | Oct/19 | 13 | 285.47 | 275.44 | 273.92(0.01) | 272.81(0.05) | 272.62(0.07) | 273.55 | -0.9 | | -14 | 13(-0.1) | -40 | [0] | [2] | [4] | -33 | -2 | RG | 0.5 | Wait | | (-0) | 3 | 3 | 12 | 10 | -0.2,22 | 27 | | | | |
| 16 | Oct/19 | 12 | 285.47 | 275.44 | 273.89(-0.02) | 272.67(0.05) | 272.43(-0.03) | 273.3 | -0.9 | | -14 | 13(0) | -45 | [-1] | [-2] | [7] | -45 | -9 | DP | 0.5 | OpenShort | | (0) | -1 | 18 | 5 | 3 | -0.3,13 | 27 | | 17 | Oct/19 | 11 | 285.47 | 275.44 | 273.94(-0.04) | 272.53(-0.19) | 272.52(-0.12) | 271.96 | -1.1 | | -14 | 13(0.6) | -50 | [-2] | [-10] | [-2] | -77 | -59 | DT | -0.3 | HoldShort | | (-2) | -5 | -4 | -15 | 20 | -1.2,3 | 27 | | 18 | Oct/19 | 10 | 285.47 | 275.44 | 274.05(0.04) | 273.04(-0.07) | 272.84(0.1) | 272.23 | -1 | | -14 | 13(-1.3) | -45 | [2] | [1] | [0] | -68 | -86 | RG | -0.4 | Wait | | (-1) | 4 | 5 | -14 | 7 | -1.1,10 | 27 | | 19 | Oct/19 | 9 | 285.47 | 275.44 | 273.93(0.02) | 273.22(-0.19) | 272.58(-0.16) | 271.83 | -1.1 | | -14 | 14(-1) | -50 | [1] | [-11] | [-8] | -61 | -140 | DR | -0.4 | OpenShort? | | (0) | -6 | -16 | -10 | -11 | -1.2,19 | 27 | | 20 | Oct/18 | 15 | 287.01 | 276.48 | 273.87(0.09) | 273.73(-0.15) | 273.01(0.04) | 273.05 | -1.1 | | -15 | 15(-2.4) | -40 | [3] | [-3] | [-2] | -32 | -112 | DR | 0 | OpenShort? | | (3) | 2 | -9 | -2 | 13 | -0.4,28 | 27 | | | | |
| 21 | Oct/18 | 14 | 287.01 | 276.48 | 273.63(0.16) | 274.14(-0.09) | 272.91(0.15) | 273.72 | -1 | | -15 | 17(-5.5) | -10 | [6] | [3] | [3] | -25 | -123 | RG | 0.4 | Wait | | (4) | 6 | 7 | -2 | 8 | 0,25 | 27 | | 22 | Oct/18 | 13 | 287.01 | 276.48 | 273.18(0.16) | 274.4(-0.11) | 272.51(-0.27) | 273.18 | -1.1 | | -15 | 23(-4.4) | -30 | [6] | [-13] | [-0] | -31 | -230 | RG | 0.2 | Wait | | (6) | -10 | 8 | -12 | -8 | 0,19 | 27 | | 23 | Oct/18 | 12 | 287.01 | 276.48 | 272.74(0.14) | 274.69(-0.07) | 273.25(-0.23) | 272.61 | -1.1 | | -15 | 27(-2.7) | -40 | [5] | [-11] | [-5] | -26 | -197 | DR | -0.2 | OpenShort | | (6) | -8 | 1 | -16 | -20 | -0,24 | 27 | | 24 | Oct/18 | 11 | 287.01 | 276.48 | 272.37(0.11) | 274.89(-0.05) | 273.87(-0.21) | 272.51 | -1.1 | | -15 | 30(-1.6) | -50 | [4] | [-10] | [-9] | -19 | -152 | DR | -0.3 | OpenShort | | (5) | -8 | 0 | -30 | -20 | 0,31 | 27 | | 25 | Oct/18 | 10 | 287.01 | 276.48 | 272.06(0.11) | 275.02(-0.01) | 274.44(-0.3) | 272.49 | -1.1 | | -15 | 32(-1.1) | -50 | [4] | [-13] | [-5] | 4 | -166 | DR | -0.5 | OpenShort | | (4) | -11 | 9 | -22 | -20 | 0.1,51 | 27 | | | | |
| 26 | Oct/18 | 9 | 287.01 | 276.48 | 271.75(0.05) | 275.05(-0.11) | 275.26(-0.37) | 271.85 | -1.2 | | -15 | 33(-0.5) | -50 | [2] | [-18] | [-29] | 23 | -142 | DR | -0.8 | OpenShort? | | (4) | -14 | -64 | -17 | -20 | 0,73 | 27 | | 27 | Oct/17 | 15 | 288.83 | 278.27 | 271.61(0.14) | 275.36(0.11) | 276.28(0.05) | 276.69 | -0.9 | | -15 | 33(3.3) | -25 | [5] | [3] | [4] | 70 | 61 | RG | 0.1 | Wait? | | (6) | 2 | 12 | -7 | 11 | 1.2,90 | 34 | | 28 | Oct/17 | 14 | 288.83 | 278.27 | 271.24(0.17) | 275.05(0.14) | 276.13(0.06) | 275.77 | -0.9 | | -15 | 30(0) | -25 | [6] | [4] | [-1] | 70 | 14 | CR | -0.1 | HoldShort | | (5) | 2 | 5 | -8 | -13 | 1.1,92 | 34 | | 29 | Oct/17 | 13 | 288.83 | 278.27 | 270.79(0.15) | 274.66(0.23) | 275.97(0.11) | 275.4 | -1 | | -15 | 30(0.5) | -45 | [6] | [8] | [-11] | 73 | 47 | CR | -0.1 | HoldShort | | (6) | 4 | -23 | -6 | -20 | 1.1,95 | 34 | | 30 | Oct/17 | 12 | 288.83 | 278.27 | 270.39(0.15) | 274.04(0.34) | 275.66(0.31) | 277.14 | -0.8 | | -15 | 29(2.4) | -10 | [6] | [17] | [4] | 90 | 176 | RG | 0.4 | Wait | | (7) | 11 | 9 | 2 | 10 | 1.6,100 | 34 | | | | |
| 31 | Oct/17 | 11 | 288.83 | 278.27 | 269.98(0.07) | 273.11(0.42) | 274.81(0.13) | 276.41 | -0.9 | | -15 | 27(1.6) | -35 | [3] | [11] | [2] | 93 | 202 | RG | 0.4 | Wait | | (5) | 5 | 6 | 5 | -5 | 1.7,100 | 34 | | 32 | Oct/17 | 10 | 288.83 | 278.27 | 269.79(0.08) | 271.96(0.43) | 274.44(0.17) | 275.95 | -0.9 | | -15 | 25(1.8) | -25 | [3] | [13] | [7] | 91 | 192 | RG | 0.4 | Wait | | (3) | 6 | 17 | 5 | 10 | 1.7,98 | 34 | | 33 | Oct/17 | 9 | 288.83 | 278.27 | 269.58(0.03) | 270.79(0.34) | 273.97(0.21) | 274.68 | -1 | | -15 | 24(0.7) | -35 | [1] | [12] | [6] | 83 | 212 | RG | 0.2 | Wait? | | (2) | 8 | 11 | 1 | 20 | 1.5,95 | 34 | | 34 | Oct/16 | 15 | 290.86 | 279.49 | 269.51(-0.01) | 269.87(0.29) | 273.4(0.36) | 273.85 | -1.1 | | -17 | 23(1.9) | -40 | [-0] | [15] | [7] | 78 | 261 | UR | 0.1 | SmallShort? | | (0) | 13 | 7 | 7 | 20 | 1.3,95 | 34 | | 35 | Oct/16 | 14 | 290.86 | 279.49 | 269.53(-0.07) | 269.08(0.23) | 272.41(0.36) | 273.34 | -1.1 | | -17 | 21(-1.9) | -50 | [-3] | [13] | [3] | 77 | 302 | UR | 0.3 | SmallShort | | (-1) | 13 | -13 | 18 | 20 | 1.2,97 | 34 | | | | |
| 36 | Oct/16 | 13 | 290.86 | 279.49 | 269.71(-0.05) | 268.45(0.22) | 271.43(0.73) | 274.33 | -1.1 | | -17 | 23(-1.4) | -20 | [-2] | [27] | [17] | 80 | 403 | UR | 0.8 | SmallShort | | (-2) | 27 | 9 | 35 | 20 | 1.3,97 | 34 | | 37 | Oct/16 | 12 | 290.86 | 279.49 | 269.85(-0.07) | 267.86(0.16) | 269.46(0.7) | 273.66 | -1.1 | | -17 | 24(-1.8) | -25 | [-3] | [25] | [24] | 57 | 387 | UR | 1.1 | SmallShort | | (-3) | 26 | 28 | 35 | 20 | 1,82 | 34 | | 38 | Oct/16 | 11 | 290.86 | 279.49 | 270.04(-0.12) | 267.42(0.19) | 267.58(0.48) | 271.58 | -1.2 | | -17 | 26(-2.4) | -20 | [-4] | [17] | [22] | 22 | 301 | UR | 1 | SmallShort | | (-4) | 18 | 32 | 35 | 20 | 0.4,62 | 34 | | 39 | Oct/16 | 10 | 290.86 | 279.49 | 270.36(-0.18) | 266.91(0.05) | 266.31(0.18) | 269.24 | -1.4 | | -17 | 29(-2.2) | -50 | [-7] | [3] | [11] | -24 | 187 | UR | 0.7 | SmallShort | | (-6) | 7 | 13 | 20 | 20 | -0.3,34 | 34 | | 40 | Oct/16 | 9 | 290.86 | 279.49 | 270.86(-0.18) | 266.77(-0.03) | 265.84(0.14) | 268.27 | -1.5 | | -17 | 31(-1.8) | -50 | [-7] | [-0] | [22] | -47 | 116 | UR | 0.5 | SmallShort? | | (-7) | 5 | 50 | 12 | 20 | -0.5,16 | 34 | | | | |
| 41 | Oct/13 | 15 | 293.42 | 281.81 | 271.36(-0.39) | 266.84(-0.3) | 265.46(-0.3) | 264.67 | -1.7 | | -20 | 33(-1) | -50 | [-14] | [-25] | [2] | -82 | 68 | DP | -0.2 | OpenShort? | | (-10) | -11 | 5 | -2 | 4 | -1.3,1 | 29 | | 42 | Oct/13 | 14 | 293.42 | 281.81 | 272.42(-0.42) | 267.63(-0.28) | 266.27(-0.37) | 264.27 | -1.7 | | -20 | 34(-3.5) | -50 | [-16] | [-28] | [-8] | -85 | 34 | DT | -0.4 | HoldShort | | (-15) | -14 | -14 | -4 | -20 | -1.4,0 | 29 | | 43 | Oct/13 | 13 | 293.42 | 281.81 | 273.58(-0.43) | 268.37(-0.29) | 267.25(-0.1) | 265.28 | -1.7 | | -20 | 37(-2.9) | -50 | [-16] | [-18] | [-7] | -82 | 111 | DT | -0.3 | HoldShort | | (-16) | -4 | -14 | -5 | -19 | -1.3,1 | 29 | | 44 | Oct/13 | 12 | 293.42 | 281.81 | 274.75(-0.43) | 269.16(-0.31) | 267.51(-0.08) | 266.32 | -1.6 | | -20 | 40(-3) | -50 | [-16] | [-18] | [-4] | -77 | 107 | DT | -0.2 | HoldShort | | (-16) | -3 | -8 | -2 | -8 | -1.3,6 | 29 | | 45 | Oct/13 | 11 | 293.42 | 281.81 | 275.95(-0.44) | 269.99(-0.37) | 267.73(-0.2) | 266.88 | -1.6 | | -20 | 43(-2.3) | -50 | [-16] | [-23] | [-7] | -72 | 67 | DT | -0.1 | OpenShort | | (-16) | -7 | -23 | 6 | -5 | -1.3,11 | 29 | | | | |
| 46 | Oct/13 | 10 | 293.42 | 281.81 | 277.16(-0.37) | 271(-0.29) | 268.27(-0.23) | 268.58 | -1.5 | | -20 | 45(-1.6) | -50 | [-14] | [-22] | [-1] | -68 | 8 | DT | 0 | OpenShort | | (-16) | -9 | -8 | 8 | 5 | -1.1,10 | 29 | | 47 | Oct/13 | 9 | 293.42 | 281.81 | 278.19(-0.35) | 271.78(-0.31) | 268.89(-0.21) | 269.19 | -1.4 | | -20 | 47(0) | -50 | [-13] | [-22] | [13] | -71 | -16 | DP | 0 | OpenShort? | | (-14) | -8 | 36 | 7 | -5 | -1.1,7 | 29 | | 48 | Oct/12 | 15 | 296.73 | 285.8 | 279.18(-0.31) | 272.63(-0.44) | 269.45(-0.51) | 266.56 | -1.8 | | -19 | 47(3.9) | -50 | [-12] | [-35] | [-14] | -90 | -264 | DT | -0.4 | OpenShort? | | (-15) | -19 | -10 | -30 | -20 | -1.6,0 | 30 | | 49 | Oct/12 | 14 | 296.73 | 285.8 | 280.04(-0.29) | 273.83(-0.42) | 270.83(-0.54) | 267.31 | -1.7 | | -19 | 43(3.4) | -50 | [-11] | [-35] | [-21] | -92 | -294 | DT | -0.5 | OpenShort | | (-11) | -20 | -29 | -31 | -20 | -1.7,1 | 30 | | 50 | Oct/12 | 13 | 296.73 | 285.8 | 280.86(-0.25) | 274.98(-0.33) | 272.3(-0.52) | 269.47 | -1.6 | | -19 | 40(2.8) | -50 | [-9] | [-32] | [-24] | -92 | -287 | DT | -0.4 | OpenShort | | (-10) | -19 | -39 | -31 | -20 | -1.7,1 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|