ABT Trading Signals: Hourly Price Prediction

^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 23, 2023

ABT Trading Signals: Hourly Price Forecast and Prediction

(Abbott Laboratories)

One month low (close): $90.1900 One month high (close): $98.1200

ABT Daily Change: -1.03% Daily StdDev 1.27% ABT EMA_5_Trend: 0.76% 10Minute StdDev: $0.9944

Latest Price : $95.78(-1.03%)

Wed. Oct 25, 2023($1.1) Tue. Oct 24, 2023($1) Mon. Oct 23, 2023($1) Fri. Oct 20, 2023($1.1) Thu. Oct 19, 2023($1.4) Wed. Oct 18, 2023($1.5) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.8)

ABT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 0.3

Sample size 38 Avg positive next hour return: 0.36%(61%) Avg negative next hour return: -0.26%(39%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 23, 2023
1	Oct/23	12	95.09	93.97	96.22(0.03)	97.06(-0.02)	96.82(-0.16)	96.34	0.6	-7	45(-0.2)	-45	[2]	[-13]	[-6]	9	-53	DR	-0.5	OpenShort	(3)	-13	3	-21	-20	0.1,56	50
Daily Trend: % Up Forces: Down Forces: 93.97(daily_ema_10 -2.46%) 95.09(daily_ema_20 -1.3%) Support Levels: Resistance Levels: 97.06(hourly_sma_10 0.75%)

2	Oct/23	11	95.09	93.97	96.19(0.04)	97.08(0.11)	96.98(-0.26)	96.31	0.6	-7	45(-0.6)	-50	[3]	[-16]	[-27]	25	-82	DR	-0.7	OpenShort	(3)	-21	-55	-13	-20	0.1,72	50
3	Oct/23	10	95.09	93.97	96.15(0.12)	96.97(0.19)	97.23(-0.11)	96.91	0.8	-7	46(-0.3)	-35	[9]	[1]	[-23]	51	-50	CR	-0.3	HoldShort	(7)	-9	-55	-9	-20	0.8,81	50
4	Oct/23	9	95.09	93.97	96.03(0.13)	96.79(0.21)	97.34(-0.02)	97.51	1.1	-7	46(0.7)	25	[10]	[9]	[13]	73	31	UT	0.2	OpenLong?	(13)	-2	43	-6	0	1.5,85	50
5	Oct/20	15	95.16	94.02	95.91(0.09)	96.59(0.15)	97.36(0.06)	97.04	0.8	-7	46(2.8)	-5	[7]	[13]	[-6]	63	54	CR	-0.3	HoldShort?	(12)	5	-12	-12	2	1.1,85	52

6	Oct/20	14	95.16	94.02	95.82(0.14)	96.45(0.22)	97.3(0.13)	97.17	0.9	-7	43(1.3)	-5	[11]	[21]	[-9]	77	47	CR	-0.1	OpenShort	(9)	10	-25	-7	10	1.4,92	52
7	Oct/20	13	95.16	94.02	95.69(0.27)	96.24(0.29)	97.17(0.47)	97.44	1	-7	42(-9.2)	35	[21]	[53]	[-6]	92	48	CR	0.3	OpenShort	(13)	36	-25	7	18	1.8,97	52
8	Oct/20	12	95.16	94.02	95.43(0.29)	95.96(0.35)	96.72(0.52)	97.71	1.1	-7	51(-3.1)	40	[22]	[59]	[15]	100	102	UT	0.9	CloseLong	(28)	40	24	12	20	2,100	52
9	Oct/20	11	95.16	94.02	95.15(0.27)	95.63(0.18)	96.22(0.44)	97.45	1	-7	54(-1.2)	40	[21]	[46]	[33]	98	101	UT	1	HoldLong	(26)	34	67	21	20	1.9,100	52
10	Oct/20	10	95.16	94.02	94.89(0.21)	95.46(0.1)	95.8(0.23)	96.72	0.7	-7	55(-0.4)	40	[16]	[26]	[12]	70	58	UT	0.7	OpenLong	(21)	18	14	7	20	1.5,82	52

11	Oct/20	9	95.16	94.02	94.69(0.2)	95.36(0.07)	95.58(0.28)	96.57	0.6	-7	55(-0.3)	40	[15]	[28]	[51]	65	88	UT	0.8	OpenLong?	(19)	22	136	3	20	1.5,77	52
12	Oct/20	20	95.16	94.02	94.5(0.14)	95.29(-0.03)	95.31(0.13)	95.12	-0	-7	56(-2.8)	5	[11]	[12]	[-8]	36	-23	CR	-0.1	HoldShort	(13)	10	-20	-7	-4	0.5,73	52
13	Oct/19	15	95.2	93.97	94.37(0.17)	95.32(0.03)	95.19(0.14)	95.33	0.1	-9	59(-0.7)	10	[13]	[14]	[0]	49	-16	RG	0.1	Wait?	(14)	11	1	3	-6	0.7,81	45
14	Oct/19	14	95.2	93.97	94.21(0.17)	95.29(0.06)	95.06(-0.05)	95.32	0.1	-9	59(-1.6)	-15	[12]	[1]	[-11]	57	-26	CR	0.2	HoldShort	(17)	-4	-35	6	-6	0.8,87	45
15	Oct/19	13	95.2	93.97	94.05(0.19)	95.23(0.06)	95.06(0)	95.69	0.2	-9	61(0.1)	25	[14]	[5]	[21]	58	18	UT	0.4	OpenLong	(17)	0	56	2	20	1.1,80	45

16	Oct/19	12	95.2	93.97	93.87(0.14)	95.17(0.03)	95.11(-0.16)	95.09	-0	-9	61(-0.2)	15	[10]	[-9]	[13]	40	-14	RG	-0	Wait	(14)	-11	52	-16	-20	0.8,70	45
17	Oct/19	11	95.2	93.97	93.74(0.1)	95.14(0.24)	95.26(-0.21)	94.54	-0.3	-9	61(-0.3)	-40	[7]	[-5]	[-10]	39	-32	DR	-0.5	OpenShort	(11)	-15	0	-18	-20	0.5,76	45
18	Oct/19	10	95.2	93.97	93.65(0.12)	94.91(0.25)	95.46(-0.07)	94.54	-0.3	-9	61(-0.8)	-50	[9]	[5]	[-45]	53	-11	CR	-0.6	HoldShort	(10)	-5	-109	-14	-20	0.6,88	45
19	Oct/19	9	95.2	93.97	93.54(0.21)	94.67(0.36)	95.53(0.19)	95.71	0.2	-9	62(2.2)	5	[15]	[29]	[-3]	87	100	CR	0.1	OpenShort?	(17)	14	-10	-2	6	1.5,99	45
20	Oct/18	15	95.36	94.01	93.34(0.21)	94.33(0.33)	95.35(0.13)	95.82	0.2	-9	60(7.9)	15	[15]	[24]	[5]	93	128	UT	0.3	OpenLong?	(21)	9	5	2	20	1.7,100	41

21	Oct/18	14	95.36	94.01	93.14(0.28)	94.02(0.34)	95.23(0.23)	95.76	0.2	-9	52(1.4)	30	[20]	[33]	[14]	94	102	UT	0.4	OpenLong	(21)	16	29	-1	20	1.9,96	41
22	Oct/18	13	95.36	94.01	92.88(0.26)	93.7(0.31)	95.01(0.69)	95.45	0	-9	51(1.9)	30	[19]	[64]	[22]	92	209	UT	0.3	OpenLong	(24)	49	54	-5	20	2,92	41
23	Oct/18	12	95.36	94.01	92.64(0.23)	93.41(0.3)	94.36(0.59)	94.87	-0.2	-9	49(1.1)	30	[16]	[56]	[3]	87	174	UT	0.4	OpenLong	(21)	42	1	-6	20	1.8,92	41
24	Oct/18	11	95.36	94.01	92.43(0.23)	93.13(0.29)	93.81(0.53)	94.86	-0.2	-9	48(2.8)	25	[16]	[52]	[-2]	96	183	TP	0.9	OpenShort	(22)	38	-35	23	20	2,96	41
25	Oct/18	10	95.36	94.01	92.22(0.25)	92.86(0.35)	93.32(0.58)	95.23	-0	-9	45(8.2)	30	[18]	[58]	[28]	106	245	UT	1.6	HoldLong	(23)	41	48	19	20	2.6,91	41

26	Oct/18	9	95.36	94.01	91.99(0.19)	92.54(0.23)	92.78(0.42)	94.72	-0.2	-9	37(7.7)	30	[14]	[41]	[96]	105	232	UT	2	HoldLong?	(21)	30	253	14	20	2.9,82	41
27	Oct/17	15	95.57	93.98	91.82(0.05)	92.33(-0.06)	92.39(-0.09)	92.11	-1.2	-16	29(1.6)	-45	[4]	[-12]	[-4]	26	-28	DR	-0.4	OpenShort?	(4)	-6	-4	-17	0	0.4,66	41
28	Oct/17	14	95.57	93.98	91.77(0.11)	92.39(-0.01)	92.47(0.02)	92.15	-1.2	-16	27(-2.3)	-20	[8]	[-1]	[-9]	50	-48	DR	-0.4	OpenShort	(6)	2	-21	-7	-14	0.5,87	41
29	Oct/17	13	95.57	93.98	91.67(0.13)	92.4(0.04)	92.45(0.04)	92.36	-1.1	-16	30(-2.7)	-30	[10]	[3]	[-12]	64	-22	CR	-0.1	HoldShort	(11)	3	-31	0	-13	0.8,94	41
30	Oct/17	12	95.57	93.98	91.55(0.14)	92.36(0.11)	92.41(0.12)	92.68	-1	-16	32(0)	10	[11]	[12]	[2]	76	27	RG	0.3	Wait	(14)	9	3	8	-1	1.2,96	41

31	Oct/17	11	95.57	93.98	91.42(0.09)	92.26(0.23)	92.3(0.03)	92.65	-1	-16	32(1.4)	-10	[7]	[9]	[5]	71	61	RG	0.4	Wait	(13)	2	17	2	-13	1.4,86	41
32	Oct/17	10	95.57	93.98	91.34(0.08)	92.05(0.19)	92.27(-0.05)	92.47	-1.1	-16	31(1.2)	-5	[6]	[1]	[12]	63	40	RG	0.2	Wait	(8)	-4	41	-4	-11	1.3,80	41
33	Oct/17	9	95.57	93.98	91.27(0.07)	91.88(0.17)	92.32(-0.04)	92.05	-1.3	-16	30(0.7)	-45	[5]	[1]	[-7]	51	22	CR	-0.3	HoldShort?	(6)	-3	-11	-11	-19	0.9,78	41
34	Oct/16	15	95.99	94.35	91.21(0.02)	91.72(0.16)	92.36(0.05)	92.16	-1.3	-17	29(1)	-50	[2]	[6]	[-3]	64	93	CR	-0.2	HoldShort?	(6)	4	-4	-10	-1	1.2,84	40
35	Oct/16	14	95.99	94.35	91.19(-0.02)	91.57(0.14)	92.31(0.1)	92.21	-1.3	-17	28(-0.8)	-50	[-2]	[9]	[-7]	74	148	RG	-0.1	Wait	(2)	8	-25	-0	14	1.3,91	40

36	Oct/16	13	95.99	94.35	91.21(-0.01)	91.44(0.13)	92.22(0.41)	92.47	-1.2	-17	29(-0.5)	-40	[-1]	[32]	[-0]	85	236	RG	0.3	Wait	(0)	31	-21	16	20	1.5,97	40
37	Oct/16	12	95.99	94.35	91.22(-0.03)	91.32(0.2)	91.84(0.45)	92.69	-1.1	-17	29(-2.5)	-35	[-2]	[37]	[24]	95	281	UR	1	SmallShort	(0)	34	42	29	20	1.8,100	40
38	Oct/16	11	95.99	94.35	91.25(-0.1)	91.14(0.22)	91.43(0.37)	92.26	-1.3	-17	32(-5.4)	-50	[-8]	[30]	[21]	75	274	UR	0.9	SmallShort	(-6)	28	34	38	20	1.1,97	40
39	Oct/16	10	95.99	94.35	91.34(-0.1)	90.94(0.24)	91.09(0.31)	91.91	-1.4	-17	37(-4.8)	-50	[-8]	[27]	[13]	36	211	UR	0.8	SmallShort	(-11)	24	18	27	20	0.5,73	40
40	Oct/16	9	95.99	94.35	91.43(-0.15)	90.72(0.15)	90.81(0.17)	91.73	-1.5	-17	42(-5.5)	-50	[-11]	[12]	[43]	8	194	UR	0.8	SmallShort?	(-12)	13	113	18	20	0.2,53	40

41	Oct/13	15	96.43	94.72	91.57(-0.27)	90.58(-0.06)	90.66(-0.14)	90.59	-2	-19	47(-7.1)	-50	[-21]	[-24]	[-2]	-40	90	DT	-0.1	OpenShort?	(-19)	-11	-10	1	14	-0.7,28	32
42	Oct/13	14	96.43	94.72	91.82(-0.38)	90.63(-0.02)	90.79(-0.07)	90.69	-2	-19	55(-14.7)	-50	[-29]	[-19]	[6]	-45	193	DP	-0.1	OpenShort	(-25)	-5	17	0	9	-0.7,23	32
43	Oct/13	13	96.43	94.72	92.17(-0.39)	90.65(-0.04)	90.85(0.06)	90.52	-2	-19	69(-9.1)	-50	[-30]	[-10]	[-4]	-47	169	DT	-0.2	OpenShort	(-37)	5	-12	0	-4	-0.8,23	32
44	Oct/13	12	96.43	94.72	92.53(-0.38)	90.69(-0.15)	90.8(0.17)	90.64	-2	-19	78(-7.3)	-50	[-29]	[-6]	[-4]	-44	164	DT	-0.1	OpenShort	(-35)	13	-21	6	20	-0.8,26	32
45	Oct/13	11	96.43	94.72	92.88(-0.39)	90.83(-0.18)	90.65(0.14)	90.86	-1.9	-19	86(-6.7)	-50	[-30]	[-10]	[-8]	-45	146	DT	0.1	OpenShort	(-35)	11	-38	11	20	-0.8,25	32

46	Oct/13	10	96.43	94.72	93.24(-0.37)	90.99(-0.14)	90.52(0.07)	91.25	-1.8	-19	92(-6.1)	-50	[-29]	[-13]	[14]	-48	125	DP	0.3	OpenShort	(-35)	5	22	13	20	-0.7,20	32
47	Oct/13	9	96.43	94.72	93.59(-0.37)	91.12(-0.26)	90.46(0.01)	91.02	-1.8	-19	98(-3)	-50	[-29]	[-22]	[32]	-63	51	DP	0.2	OpenShort?	(-38)	1	79	9	20	-0.9,10	32
48	Oct/12	15	96.98	95.35	93.94(-0.39)	91.36(-0.41)	90.45(-0.14)	90.23	-2.4	-21	101(-1.5)	-50	[-30]	[-42]	[7]	-78	-84	DP	-0.1	OpenShort?	(-39)	-11	37	-26	-6	-1.2,2	28
49	Oct/12	14	96.98	95.35	94.31(-0.36)	91.74(-0.44)	90.58(-0.47)	89.86	-2.5	-21	103(5.2)	-50	[-28]	[-68]	[-20]	-87	-261	DT	-0.2	OpenShort	(-38)	-36	-33	-29	-20	-1.5,1	28
50	Oct/12	13	96.98	95.35	94.65(-0.35)	92.15(-0.45)	91.01(-0.5)	90.19	-2.4	-21	98(5.8)	-50	[-27]	[-70]	[-37]	-89	-276	DT	-0.3	OpenShort	(-33)	-39	-82	-30	-20	-1.6,1	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI