UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 23, 2023

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $42.7200 One month high (close): $46.6400

UBER Daily Change: 0.19% Daily StdDev 1.98% UBER EMA_5_Trend: -0.76% 10Minute StdDev: $0.3325

Latest Price : $43.04(0.19%)

Wed. Oct 25, 2023($0.6) Tue. Oct 24, 2023($0.5) Mon. Oct 23, 2023($0.3) Fri. Oct 20, 2023($0.4) Thu. Oct 19, 2023($0.8) Wed. Oct 18, 2023($0.6) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($1.1)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 23, 2023
1	Oct/23	12	44.76	44.27	(0)	42.98(0.12)	43.12(0.26)	43.56	-1	-7	22(0.6)	-10	[0]	[14]	[17]	106	206	UR	1.7	SmallShort	(3)	13	13	47	20	2.4,96	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.98(weak_hourly_sma_10 -1.33%) Resistance Levels: 44.27(daily_ema_10 1.63%) 44.76(daily_ema_20 2.75%)

2	Oct/23	11	44.76	44.27	(0)	42.93(0.19)	43.01(0.16)	43.45	-1.1	-7	21(-0.7)	-5	[0]	[10]	[23]	65	160	UR	1.7	SmallShort	(0)	8	48	20	20	2,65	45
3	Oct/23	10	44.76	44.27	42.94(-0.07)	42.85(0.07)	42.94(0.09)	43.04	-1.4	-7	22(-3.6)	-25	[-4]	[3]	[18]	13	112	UR	0.4	SmallShort	(-4)	5	48	4	19	0.4,53	45
4	Oct/23	9	44.76	44.27	42.97(-0.16)	42.82(-0.12)	42.94(0)	42.63	-1.8	-7	26(-3.5)	-50	[-8]	[-7]	[-14]	-34	81	DT	-0.9	OpenShort?	(-6)	0	-35	-5	-12	-1.1,44	45
5	Oct/20	15	44.86	44.51	43.04(-0.09)	42.87(0.02)	42.9(0.12)	42.93	-1.7	-6	29(-5.1)	-50	[-5]	[3]	[0]	4	89	RG	0.1	Wait?	(-6)	6	-10	20	2	-0.3,61	39

6	Oct/20	14	44.86	44.51	43.08(-0.19)	42.86(0.07)	42.9(0)	43.01	-1.6	-6	34(-9.5)	-50	[-10]	[-3]	[1]	1	169	DP	0.4	OpenShort	(-5)	0	-12	23	7	-0.2,56	39
7	Oct/20	13	44.86	44.51	43.16(-0.16)	42.83(0.07)	42.85(0.23)	43.11	-1.5	-6	44(-8.1)	-40	[-8]	[9]	[16]	-20	207	UR	0.5	SmallShort	(-10)	12	32	15	20	-0.1,33	39
8	Oct/20	12	44.86	44.51	43.23(-0.21)	42.8(0.02)	42.75(0.02)	42.84	-1.8	-6	52(-6.7)	-50	[-11]	[-4]	[10]	-57	127	DP	0.2	OpenShort	(-11)	1	30	-1	2	-0.7,11	39
9	Oct/20	11	44.86	44.51	43.32(-0.3)	42.79(-0.14)	42.74(-0.28)	42.59	-2	-6	58(-6.3)	-50	[-15]	[-24]	[-4]	-67	61	DT	-0.2	OpenShort	(-13)	-14	-11	2	-12	-1.1,11	39
10	Oct/20	10	44.86	44.51	43.45(-0.25)	42.85(-0.12)	42.86(-0.02)	42.68	-1.9	-6	65(-6)	-50	[-13]	[-10]	[-12]	-66	67	DT	-0.2	OpenShort	(-15)	-1	-40	1	12	-1.1,12	39

11	Oct/20	9	44.86	44.51	43.56(-0.21)	42.9(-0.12)	42.87(0.12)	43.02	-1.6	-6	71(-2.7)	-45	[-11]	[-2]	[18]	-55	121	DP	0.2	OpenShort?	(-13)	6	45	4	20	-0.7,13	39
12	Oct/19	15	44.95	44.8	43.65(-0.21)	42.95(-0.21)	42.82(-0.09)	42.64	-2.2	-5	73(-3.3)	-50	[-11]	[-15]	[-7]	-72	-41	DT	-0.2	OpenShort?	(-13)	-5	-24	2	5	-1.2,8	37
13	Oct/19	14	44.95	44.8	43.74(-0.21)	43.04(-0.19)	42.86(0.05)	42.84	-2	-5	77(-0.2)	-50	[-11]	[-7]	[-8]	-68	13	DT	-0	OpenShort	(-8)	3	-25	7	-7	-1.1,10	37
14	Oct/19	13	44.95	44.8	43.83(-0.23)	43.12(-0.19)	42.86(0)	43.05	-1.8	-5	77(-1.2)	-45	[-12]	[-10]	[11]	-67	51	DP	0.3	OpenShort	(-12)	0	22	8	20	-1,8	37
15	Oct/19	12	44.95	44.8	43.93(-0.18)	43.2(-0.21)	42.84(-0.19)	42.86	-2	-5	78(2.7)	-50	[-9]	[-19]	[6]	-79	-109	DP	0	OpenShort	(-12)	-10	18	8	-9	-1.3,4	37

16	Oct/19	11	44.95	44.8	44.01(-0.16)	43.29(-0.44)	42.92(-0.39)	42.71	-2.1	-5	75(6.1)	-50	[-8]	[-35]	[-5]	-88	-238	DT	-0.3	OpenShort	(-12)	-20	-17	4	-2	-1.6,2	37
17	Oct/19	10	44.95	44.8	44.08(-0.16)	43.48(-0.37)	43.09(-0.25)	42.85	-2	-5	69(4.1)	-50	[-8]	[-26]	[4]	-91	-182	DP	-0.3	OpenShort	(-8)	-13	15	2	-16	-1.7,2	37
18	Oct/19	9	44.95	44.8	44.15(-0.2)	43.64(-0.48)	43.2(-0.46)	42.72	-2.1	-5	65(8.8)	-50	[-10]	[-40]	[-19]	-103	-234	DT	-0.7	HoldShort?	(-9)	-23	-40	-5	-20	-2.1,0	37
19	Oct/18	15	45.05	45.02	44.24(-0.11)	43.85(-0.45)	43.4(-0.39)	43.06	-2	-5	56(2.4)	-50	[-6]	[-35]	[-13]	-100	-258	DT	-0.6	HoldShort?	(-9)	-20	-29	-6	-20	-2,0	37
20	Oct/18	14	45.05	45.02	44.29(0.02)	44.05(-0.41)	43.57(-0.21)	43.31	-1.8	-5	54(-1.3)	-30	[1]	[-23]	[-10]	-98	-294	DR	-0.5	HoldShort	(-4)	-11	-20	-6	-20	-1.9,0	37

21	Oct/18	13	45.05	45.02	44.28(0.02)	44.23(-0.29)	43.66(-0.48)	43.48	-1.6	-5	55(-1.6)	-40	[1]	[-34]	[-9]	-88	-319	DR	-0.3	HoldShort	(3)	-24	-6	-14	-20	-1.5,0	37
22	Oct/18	12	45.05	45.02	44.28(0)	44.36(-0.16)	43.87(-0.48)	43.53	-1.6	-5	57(0.3)	-50	[0]	[-31]	[-14]	-82	-289	DR	-0.6	HoldShort	(1)	-24	-12	-18	-20	-1.3,1	37
23	Oct/18	11	45.05	45.02	44.27(-0.09)	44.43(-0.27)	44.08(-0.5)	43.63	-1.4	-5	57(2.3)	-50	[-5]	[-36]	[-20]	-79	-176	DT	-0.8	OpenShort	(0)	-25	-26	-33	-20	-1.2,1	37
24	Oct/18	10	45.05	45.02	44.31(-0.09)	44.55(-0.22)	44.3(-0.54)	43.86	-1.2	-5	54(0.2)	-50	[-5]	[-36]	[-8]	-47	-146	DT	-0.8	OpenShort	(-3)	-27	4	-27	-20	-0.8,23	37
25	Oct/18	9	45.05	45.02	44.35(-0.2)	44.65(-0.16)	44.54(-0.56)	43.83	-1.2	-5	54(-5.1)	-50	[-10]	[-37]	[-37]	-29	-58	DT	-1.3	OpenShort?	(-6)	-28	-76	-25	-20	-1,46	37

26	Oct/17	15	45.24	45.24	44.44(-0.18)	44.72(0.07)	44.79(-0.13)	44.5	-0.7	-3	59(-9.3)	-50	[-9]	[-8]	[-8]	19	157	DT	-0.5	OpenShort?	(-7)	-7	-9	-11	-20	0.1,66	48
27	Oct/17	14	45.24	45.24	44.52(-0.18)	44.69(0.07)	44.85(0.13)	44.58	-0.7	-3	69(-8.6)	-50	[-9]	[5]	[-7]	35	219	RG	-0.4	Wait	(-9)	6	-14	1	-20	0.1,82	48
28	Oct/17	13	45.24	45.24	44.6(-0.13)	44.66(0.04)	44.79(-0.04)	44.7	-0.5	-3	77(-5.3)	-50	[-6]	[-3]	[-12]	45	138	DT	-0.1	OpenShort	(-8)	-2	-39	11	-7	0.1,92	48
29	Oct/17	12	45.24	45.24	44.66(-0.11)	44.64(0.27)	44.81(0.09)	45.05	-0.2	-3	82(-6.5)	-45	[-5]	[9]	[2]	51	219	UR	0.3	SmallShort	(-6)	5	-7	21	13	0.5,88	48
30	Oct/17	11	45.24	45.24	44.71(-0.18)	44.52(0.43)	44.77(0.29)	45.11	-0.1	-3	89(-9.9)	-30	[-9]	[22]	[14]	31	339	UR	0.4	SmallShort	(-6)	14	35	11	4	0.5,68	48

31	Oct/17	10	45.24	45.24	44.79(-0.22)	44.33(0.32)	44.64(0.22)	44.8	-0.4	-3	99(-8.2)	-20	[-11]	[15]	[21]	12	271	UR	0.2	SmallShort	(-11)	11	60	8	-2	0,62	48
32	Oct/17	9	45.24	45.24	44.89(-0.27)	44.19(0.18)	44.64(0)	44.27	-1	-3	107(-5.9)	-50	[-13]	[0]	[-20]	-13	127	DT	-0.3	OpenShort?	(-15)	0	-57	6	-20	-0.6,52	48
33	Oct/16	15	45.39	45.27	45.01(-0.18)	44.11(0.09)	44.54(0.16)	44.78	-0.6	-3	113(-4.6)	-35	[-9]	[7]	[4]	-3	167	UR	0.2	SmallShort?	(-11)	8	-15	12	20	-0.2,52	54
34	Oct/16	14	45.39	45.27	45.09(-0.18)	44.07(0.05)	44.47(0.45)	44.91	-0.5	-3	118(-4.2)	5	[-9]	[20]	[27]	-12	249	UR	0.4	SmallShort	(-9)	22	47	11	20	-0.2,43	54
35	Oct/16	13	45.39	45.27	45.17(-0.24)	44.05(-0.25)	44.27(0.57)	44.49	-0.9	-3	122(-2.3)	5	[-12]	[18]	[22]	-30	224	UR	0.2	SmallShort	(-12)	28	34	8	20	-0.6,35	54

36	Oct/16	12	45.39	45.27	45.28(-0.24)	44.16(-0.43)	44.02(0.41)	44.19	-1.2	-3	124(0.4)	-30	[-12]	[6]	[5]	-40	96	UR	0.1	SmallShort	(-13)	20	-15	13	20	-0.9,33	54
37	Oct/16	11	45.39	45.27	45.39(-0.26)	44.35(-0.4)	43.84(0.32)	44.32	-1.1	-3	124(-0.3)	-35	[-13]	[2]	[4]	-44	94	UR	0.4	SmallShort	(-13)	16	-16	20	20	-0.9,29	54
38	Oct/16	10	45.39	45.27	45.51(-0.24)	44.53(-0.29)	43.7(0.11)	44.46	-0.9	-3	124(-1.6)	0	[-12]	[-6]	[29]	-54	33	RG	0.6	Wait	(-12)	5	62	20	20	-0.9,19	54
39	Oct/16	9	45.39	45.27	45.62(-0.33)	44.66(-0.53)	43.65(-0.41)	43.92	-1.5	-3	126(4.5)	-30	[-16]	[-38]	[30]	-78	-145	DP	0.2	OpenShort?	(-17)	-20	82	15	-2	-1.4,7	54
40	Oct/13	15	45.48	45.37	45.77(-0.39)	44.9(-0.8)	43.83(-1.11)	43.21	-2.1	-6	121(22.1)	-50	[-19]	[-82]	[-10]	-103	-451	DT	-0.5	HoldShort?	(-21)	-55	-6	7	-20	-2.1,0	46

41	Oct/13	14	45.48	45.37	45.95(-0.35)	45.26(-0.75)	44.32(-1.23)	43.26	-2.1	-6	99(17.5)	-50	[-17]	[-87]	[-24]	-113	-548	DT	-1	HoldShort	(-21)	-61	-40	6	-20	-2.5,0	46
42	Oct/13	13	45.48	45.37	46.11(-0.35)	45.6(-0.65)	44.87(-1.12)	43.61	-1.7	-6	81(20)	-50	[-17]	[-79]	[-44]	-123	-470	DT	-1.4	HoldShort	(-18)	-55	-84	-11	-20	-2.9,0	46
43	Oct/13	12	45.48	45.37	46.27(-0.22)	45.9(-0.48)	45.38(-0.68)	44.35	-1.1	-6	61(15.7)	-50	[-11]	[-51]	[-28]	-123	-360	DT	-1.6	HoldShort	(-13)	-34	-42	-21	-20	-2.9,0	46
44	Oct/13	11	45.48	45.37	46.37(-0.09)	46.12(-0.41)	45.69(-0.67)	44.72	-0.7	-6	46(9.4)	-50	[-5]	[-47]	[-47]	-130	-436	DT	-2	HoldShort	(-10)	-33	-96	-25	-20	-3.4,5	46
45	Oct/13	10	45.48	45.37	46.41(0.02)	46.31(-0.17)	46(-0.43)	45.59	0.1	-6	36(-1.7)	-50	[1]	[-28]	[-24]	-90	-305	DR	-1.1	HoldShort	(1)	-21	-50	-17	-20	-2.1,13	46

46	Oct/13	9	45.48	45.37	46.4(0.06)	46.39(-0.09)	46.2(-0.28)	46.05	0.5	-6	38(-5.4)	-30	[3]	[-18]	[-9]	-60	-209	DR	-0.4	OpenShort?	(3)	-14	-9	-23	-20	-0.9,13	46
47	Oct/12	15	45.68	45.64	46.37(0.13)	46.43(-0.11)	46.33(-0.22)	46.13	0.4	-3	43(-5.4)	25	[6]	[-12]	[1]	-55	-231	RG	-0.4	Wait?	(5)	-11	25	-34	-20	-0.5,8	60
48	Oct/12	14	45.68	45.64	46.31(0.11)	46.48(-0.21)	46.43(-0.3)	45.9	0.2	-3	49(-7.4)	-15	[6]	[-20]	[-18]	-40	-281	DR	-1	OpenShort	(6)	-16	-36	-13	-20	-0.8,30	60
49	Oct/12	13	45.68	45.64	46.26(0.15)	46.58(-0.13)	46.57(-0.11)	46.23	0.5	-3	56(-7.4)	-10	[8]	[-8]	[-18]	10	-193	DR	-0.5	OpenShort	(8)	-6	-50	3	-20	-0,60	60
50	Oct/12	12	45.68	45.64	46.19(0.2)	46.64(-0.02)	46.62(0.09)	46.69	0.9	-3	64(-3.2)	45	[10]	[6]	[5]	48	-73	UT	0.1	OpenLong	(11)	5	0	16	20	0.7,80	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI