NTRA Trading Signals: Hourly Price Prediction

^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 23, 2023

NTRA Trading Signals: Hourly Price Forecast and Prediction

(Natera Inc)

One month low (close): $39.2000 One month high (close): $46.5300

NTRA Daily Change: -1.18% Daily StdDev 4.01% NTRA EMA_5_Trend: -0.98% 10Minute StdDev: $0.4896

Latest Price : $40.27(-1.18%)

Wed. Oct 25, 2023($0.4) Tue. Oct 24, 2023($0.3) Mon. Oct 23, 2023($0.5) Fri. Oct 20, 2023($0.4) Thu. Oct 19, 2023($0.6) Wed. Oct 18, 2023($0.7) Tue. Oct 17, 2023($0.2) Mon. Oct 16, 2023($1.3)

NTRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.72%(54%) Avg negative next hour return: -0.71%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 23, 2023
1	Oct/23	12	43.02	42.01	41.15(-0.05)	40.77(-0.2)	40.46(-0.25)	40.65	-1.3	-7	26(0.8)	-25	[-1]	[-11]	[10]	-42	-134	DP	0.4	OpenShort	(-2)	-6	12	26	20	-1,33	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.77(hourly_sma_10 0.3%) 41.15(hourly_sma_20 1.23%) 42.01(daily_ema_10 3.35%) 43.02(daily_ema_20 5.83%)

2	Oct/23	11	43.02	42.01	41.17(-0.07)	40.85(-0.2)	40.56(-0.32)	40.47	-1.3	-7	25(1.4)	-40	[-2]	[-13]	[0]	-69	-181	DT	-0.2	OpenShort	(-2)	-8	6	1	-20	-1.5,19	42
3	Oct/23	10	43.02	42.01	41.2(-0.1)	40.93(-0.17)	40.69(-0.27)	40.39	-1.4	-7	24(0.9)	-35	[-3]	[-11]	[5]	-86	-171	DP	-0.7	OpenShort	(-3)	-7	34	-12	-20	-1.8,9	42
4	Oct/23	9	43.02	42.01	41.24(-0.27)	41(-0.46)	40.8(-0.58)	39.91	-1.6	-7	23(7.1)	-50	[-7]	[-24]	[-34]	-120	-209	DT	-2.1	HoldShort?	(-5)	-15	-66	-22	-20	-3.1,8	42
5	Oct/20	15	43.28	42.29	41.35(-0.14)	41.19(-0.22)	41.04(-0.1)	40.88	-1.3	-7	16(-1.4)	-50	[-4]	[-8]	[-7]	-72	-6	DT	-0.5	OpenShort?	(-3)	-3	-17	-1	-10	-1.6,18	44

6	Oct/20	14	43.28	42.29	41.41(-0.17)	41.28(-0.07)	41.08(-0.15)	41.13	-1.2	-7	17(-4)	-50	[-4]	[-7]	[0]	-49	48	DT	0.2	OpenShort	(-3)	-4	-2	8	-7	-0.9,24	44
7	Oct/20	13	43.28	42.29	41.48(-0.12)	41.31(-0.15)	41.14(-0.05)	41.16	-1.1	-7	21(-1.1)	-50	[-3]	[-6]	[3]	-54	17	DP	0.1	OpenShort	(-5)	-1	6	1	12	-0.8,16	44
8	Oct/20	12	43.28	42.29	41.53(-0.12)	41.37(-0.12)	41.16(-0.07)	41.07	-1.2	-7	22(-0.7)	-45	[-3]	[-6]	[-0]	-69	-17	DT	-0.2	OpenShort	(-4)	-2	11	-10	-20	-1.1,9	44
9	Oct/20	11	43.28	42.29	41.58(-0.26)	41.42(-0.22)	41.19(-0.41)	40.91	-1.3	-7	23(-3.3)	-50	[-6]	[-16]	[-10]	-73	-20	DT	-0.7	OpenShort	(-5)	-10	-15	-8	-20	-1.6,17	44
10	Oct/20	10	43.28	42.29	41.69(-0.24)	41.51(-0.05)	41.36(-0.31)	41.13	-1.2	-7	26(-3.6)	-50	[-6]	[-12]	[-13]	-58	13	DT	-0.5	OpenShort	(-7)	-8	-22	-4	-20	-1.2,22	44

11	Oct/20	9	43.28	42.29	41.79(-0.17)	41.53(0.12)	41.49(0.02)	41.46	-1	-7	30(-2.7)	-45	[-4]	[-1]	[2]	-40	74	DP	-0.1	OpenShort?	(-5)	1	15	-4	-20	-0.6,25	44
12	Oct/19	15	43.53	42.57	41.86(-0.17)	41.53(0)	41.48(-0.26)	41.24	-1.2	-7	32(0.8)	-50	[-4]	[-9]	[-5]	-49	-57	DT	-0.4	OpenShort?	(-6)	-6	0	-8	-20	-1,26	44
13	Oct/19	14	43.53	42.57	41.93(-0.12)	41.48(-0.02)	41.59(-0.19)	41.24	-1.2	-7	32(0.8)	-50	[-3]	[-7]	[-13]	-46	-96	DT	-0.6	OpenShort	(-5)	-5	-30	-0	-20	-1.1,32	44
14	Oct/19	13	43.53	42.57	41.98(-0.07)	41.49(-0.05)	41.67(0.05)	41.68	-1	-7	31(0)	-45	[-2]	[-1]	[2]	-28	1	DP	0	OpenShort	(-2)	1	-7	1	20	-0.5,35	44
15	Oct/19	12	43.53	42.57	42.01(-0.02)	41.51(-0.05)	41.65(0.24)	41.78	-0.9	-7	31(0)	-15	[-1]	[4]	[13]	-24	21	UR	0.2	SmallShort	(-1)	6	21	6	20	-0.4,36	44

16	Oct/19	11	43.53	42.57	42.02(-0.02)	41.53(-0.26)	41.55(0.17)	41.47	-1.1	-7	31(0.5)	-30	[-1]	[-1]	[-3]	-45	-73	DT	-0.1	OpenShort	(-3)	4	-19	0	20	-0.9,28	44
17	Oct/19	10	43.53	42.57	42.03(0.1)	41.64(-0.07)	41.48(0.31)	41.76	-0.9	-7	30(-2.6)	-5	[3]	[6]	[9]	-32	-82	RG	0.5	Wait	(1)	8	11	12	20	-0.5,31	44
18	Oct/19	9	43.53	42.57	41.99(0.05)	41.67(-0.17)	41.35(0.1)	41.59	-1	-7	33(-0.8)	-20	[1]	[-1]	[1]	-41	-121	RG	0.4	Wait?	(2)	3	-6	12	12	-0.6,24	44
19	Oct/18	15	43.82	42.75	41.97(0.1)	41.74(-0.29)	41.31(-0.1)	41.68	-1	-8	34(1.3)	-15	[3]	[-7]	[13]	-45	-181	RG	0.6	Wait?	(2)	-3	24	2	20	-0.4,15	41
20	Oct/18	14	43.82	42.75	41.93(-0.02)	41.86(-0.45)	41.35(-0.39)	41.32	-1.2	-8	32(0.5)	-40	[-1]	[-17]	[4]	-68	-218	DP	-0	OpenShort	(2)	-10	19	-11	-2	-0.9,5	41

21	Oct/18	13	43.82	42.75	41.94(0.05)	42.05(-0.45)	41.51(-0.72)	41.04	-1.3	-8	32(-1.3)	-50	[1]	[-25]	[-16]	-78	-414	DR	-0.7	HoldShort	(-1)	-18	-14	-30	-20	-1.3,5	41
22	Oct/18	12	43.82	42.75	41.92(0.12)	42.24(-0.33)	41.81(-0.43)	41.25	-1.2	-8	33(-3.7)	-45	[3]	[-16]	[-12]	-52	-364	DR	-0.8	OpenShort	(2)	-11	-1	-25	-20	-0.9,21	41
23	Oct/18	11	43.82	42.75	41.87(0.14)	42.38(-0.24)	41.99(-0.47)	41.27	-1.2	-8	37(-3.9)	-50	[4]	[-15]	[-30]	-36	-369	DR	-0.9	OpenShort	(3)	-12	-45	-25	-20	-0.8,34	41
24	Oct/18	10	43.82	42.75	41.81(0.31)	42.48(-0.07)	42.19(-0.42)	41.94	-0.9	-8	41(-6.3)	-30	[8]	[-11]	[-11]	12	-339	DR	-0.3	OpenShort	(7)	-10	-8	-11	-20	0.1,59	41
25	Oct/18	9	43.82	42.75	41.68(0.34)	42.48(0)	42.37(-0.47)	42.06	-0.8	-8	47(-5.8)	-45	[8]	[-11]	[-17]	23	-315	DR	-0.3	OpenShort?	(10)	-12	-29	-10	-20	0.4,63	41

26	Oct/17	15	44.18	42.93	41.54(0.44)	42.51(0.21)	42.57(-0.21)	42.5	-0.7	-9	53(2.2)	0	[11]	[-1]	[1]	39	-207	RG	-0.1	Wait?	(12)	-5	21	-15	-20	0.8,69	40
27	Oct/17	14	44.18	42.93	41.36(0.29)	42.42(0.26)	42.66(-0.26)	42.18	-0.8	-9	51(-1.3)	-40	[7]	[-3]	[-11]	44	-115	DR	-0.4	OpenShort	(12)	-6	-1	-16	-20	0.7,76	40
28	Oct/17	13	44.18	42.93	41.24(0.24)	42.31(0.24)	42.77(-0.09)	42.2	-0.8	-9	52(-0.5)	-50	[6]	[1]	[-24]	54	-3	CR	-0.4	HoldShort	(9)	-2	-48	-14	-20	0.7,86	40
29	Oct/17	12	44.18	42.93	41.14(0.44)	42.21(0.55)	42.81(0.42)	42.94	-0.5	-9	53(1.7)	0	[11]	[18]	[-1]	83	143	CR	0.1	OpenShort	(10)	10	-8	-3	20	1.4,98	40
30	Oct/17	11	44.18	42.93	40.96(0.27)	41.98(0.38)	42.63(0.42)	43.07	-0.4	-9	51(3.8)	0	[7]	[15]	[11]	93	373	RG	0.3	Wait	(13)	10	9	4	20	1.7,100	40

31	Oct/17	10	44.18	42.93	40.85(0.1)	41.82(0.58)	42.45(0.69)	42.93	-0.5	-9	47(2.3)	-15	[3]	[23]	[12]	95	575	RG	0.4	Wait	(8)	17	15	7	20	1.8,100	40
32	Oct/17	9	44.18	42.93	40.81(-0.1)	41.58(0.56)	42.16(0.76)	42.7	-0.6	-9	45(-2.8)	-35	[-3]	[24]	[17]	93	718	UR	0.5	SmallShort?	(1)	19	28	13	20	1.7,100	40
33	Oct/16	15	44.56	43.06	40.85(-0.24)	41.35(0.53)	41.84(0.53)	42.27	-0.8	-10	48(-1)	-50	[-6]	[17]	[7]	80	679	UR	0.4	SmallShort?	(-4)	13	1	18	20	1.2,100	45
34	Oct/16	14	44.56	43.06	40.95(-0.27)	41.13(0.66)	41.62(0.7)	42.25	-0.8	-10	49(-7.1)	-50	[-7]	[22]	[10]	75	714	UR	0.5	SmallShort	(-7)	17	9	24	20	1,100	45
35	Oct/16	13	44.56	43.06	41.06(-0.34)	40.86(0.74)	41.33(0.39)	42.12	-0.9	-10	56(-7.2)	-50	[-8]	[15]	[20]	55	647	UR	0.5	SmallShort	(-9)	10	33	20	20	0.7,87	45

36	Oct/16	12	44.56	43.06	41.2(-0.46)	40.56(0.67)	41.17(0.39)	41.63	-1.1	-10	63(-7.7)	-50	[-11]	[14]	[22]	26	594	UR	0.3	SmallShort	(-12)	10	47	15	20	0.2,71	45
37	Oct/16	11	44.56	43.06	41.39(-0.53)	40.29(0.3)	41.01(0.37)	40.94	-1.3	-10	71(-6.7)	-50	[-13]	[8]	[0]	2	441	RG	-0	Wait	(-16)	9	-15	9	20	-0.2,57	45
38	Oct/16	10	44.56	43.06	41.61(-0.5)	40.17(0.27)	40.86(0.54)	41.16	-1.2	-10	77(-5.4)	-50	[-12]	[12]	[19]	-6	456	UR	0.1	SmallShort	(-15)	13	24	12	20	-0.2,49	45
39	Oct/16	9	44.56	43.06	41.82(-0.59)	40.06(0.3)	40.64(0.67)	40.81	-1.3	-10	83(-4.8)	-50	[-15]	[15]	[-6]	-20	433	RG	0.1	Wait?	(-16)	17	-43	12	20	-0.4,40	45
40	Oct/13	15	44.97	43.19	42.07(-0.54)	39.94(0.18)	40.37(1.1)	41.45	-1.2	-12	87(2.5)	-40	[-13]	[24]	[37]	-25	573	UR	0.4	SmallShort?	(-15)	27	52	13	20	-0.3,33	43

41	Oct/13	14	44.97	43.19	42.3(-0.63)	39.87(-0.42)	39.93(0.94)	40.69	-1.4	-12	85(-3.2)	-40	[-16]	[12]	[32]	-41	386	UR	0.3	SmallShort	(-19)	23	33	13	20	-0.6,24	43
42	Oct/13	13	44.97	43.19	42.57(-0.68)	40.04(-0.77)	39.56(0.2)	40.21	-1.6	-12	88(-1)	-50	[-17]	[-11]	[21]	-56	98	DP	0.2	OpenShort	(-20)	5	8	10	20	-0.9,17	43
43	Oct/13	12	44.97	43.19	42.86(-0.6)	40.35(-1.01)	39.48(0.03)	40.09	-1.6	-12	89(0.8)	-45	[-15]	[-18]	[31]	-64	-110	DP	0.2	OpenShort	(-20)	1	45	11	20	-1,11	43
44	Oct/13	11	44.97	43.19	43.12(-0.65)	40.76(-1.26)	39.47(-0.13)	39.46	-1.8	-12	88(3.7)	-50	[-16]	[-25]	[9]	-80	-302	DP	-0	OpenShort	(-21)	-3	15	5	20	-1.4,5	43
45	Oct/13	10	44.97	43.19	43.4(-0.46)	41.28(-1.34)	39.52(-0.73)	39.25	-1.9	-12	85(5.8)	-50	[-11]	[-40]	[7]	-87	-713	DP	-0.1	OpenShort	(-19)	-18	30	4	-20	-1.6,3	43

46	Oct/13	9	44.97	43.19	43.6(-0.48)	41.84(-1.55)	39.81(-1.78)	38.84	-2	-12	79(8.6)	-50	[-12]	[-68]	[-36]	-97	-1058	DT	-0.4	OpenShort?	(-15)	-44	-65	5	-20	-2,3	43
47	Oct/12	15	45.45	43.44	43.81(-0.39)	42.5(-1.28)	40.53(-1.67)	39.77	-1.7	-16	70(10.9)	-50	[-10]	[-64]	[-21]	-95	-942	DT	-0.4	OpenShort?	(-11)	-41	-20	4	-20	-1.9,3	33
48	Oct/12	14	45.45	43.44	43.98(-0.27)	43.05(-1.24)	41.22(-1.95)	40.06	-1.6	-16	59(5.6)	-50	[-7]	[-71]	[-14]	-98	-1087	DT	-0.6	OpenShort	(-10)	-49	32	-33	-20	-2,2	33
49	Oct/12	13	45.45	43.44	44.1(-0.34)	43.59(-1.4)	42.04(-2.37)	39.61	-1.8	-16	54(8.7)	-50	[-9]	[-84]	[-62]	-113	-1249	DT	-1.4	HoldShort	(-10)	-60	-80	-38	-20	-2.5,0	33
50	Oct/12	12	45.45	43.44	44.25(-0.2)	44.21(-1.21)	43.06(-1.91)	40.77	-1.4	-16	45(5.1)	-50	[-5]	[-69]	[-65]	-106	-1041	DT	-1.5	HoldShort	(-6)	-48	-105	-35	-20	-2.4,4	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI