|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 23, 2023 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $98.5450 One month high (close): $108.8200
NTES Daily Change: 0.37% Daily StdDev 1.86% NTES EMA_5_Trend: -1% 10Minute StdDev: $1.1542
Latest Price : $100.99(0.37%) | Wed. Oct 25, 2023($2.2) Tue. Oct 24, 2023($2.6) Mon. Oct 23, 2023($1.2) Fri. Oct 20, 2023($1.6) Thu. Oct 19, 2023($0.7) Wed. Oct 18, 2023($1.1) Tue. Oct 17, 2023($0.2) Mon. Oct 16, 2023($1)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1% Daily EMA 20 BBV: -0.5
| | Mon. Oct. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 12 | 102.41 | 104.47 | 102.03(-0.14) | 100.9(0.05) | 100.94(0.17) | 101.55 | -0.3 | | 6 | 43(-2.6) | 5 | [-8] | [7] | [7] | -32 | 131 | UR | 0.5 | SmallShort | | (-8) | 9 | 2 | 19 | 20 | -0.4,28 | 59 | Sample size 50 Avg positive next hour return: 0.51%(50%) Avg negative next hour return: -0.5%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 100.9(weak_hourly_sma_10 -0.64%)
Resistance Levels: 102.03(hourly_sma_20 0.47%) 104.47(weak_daily_ema_10 2.88%)
|
| | | 2 | Oct/23 | 11 | 102.41 | 104.47 | 102.17(-0.15) | 100.85(-0.15) | 100.77(0.15) | 101.52 | -0.3 | | 6 | 46(-3) | 35 | [-8] | [1] | [22] | -46 | 127 | UR | 0.5 | SmallShort | | (-8) | 8 | 40 | 12 | 20 | -0.5,17 | 59 | | 3 | Oct/23 | 10 | 102.41 | 104.47 | 102.32(-0.2) | 101(-0.31) | 100.62(0.02) | 100.77 | -0.5 | | 6 | 49(-1.8) | 0 | [-11] | [-11] | [15] | -70 | 55 | RG | 0.1 | Wait | | (-11) | 1 | 31 | 5 | 20 | -1,5 | 59 | | 4 | Oct/23 | 9 | 102.41 | 104.47 | 102.53(-0.22) | 101.31(-0.37) | 100.6(-0.13) | 100.2 | -0.7 | | 6 | 51(0.8) | -30 | [-12] | [-21] | [-8] | -88 | -43 | DT | -0.3 | HoldShort? | | (-13) | -7 | -26 | 0 | 6 | -1.5,0 | 59 | | 5 | Oct/20 | 15 | 102.41 | 104.83 | 102.76(-0.19) | 101.69(-0.26) | 100.73(-0.12) | 100.68 | -0.6 | | 8 | 50(0.5) | -10 | [-10] | [-17] | [0] | -83 | -41 | DT | -0 | HoldShort? | | (-11) | -7 | 3 | 5 | -20 | -1.4,2 | 55 | | | | |
| 6 | Oct/20 | 14 | 102.41 | 104.83 | 102.96(-0.15) | 101.95(-0.21) | 100.85(-0.09) | 100.63 | -0.6 | | 8 | 50(3.1) | -5 | [-8] | [-13] | [-7] | -86 | -102 | RG | -0.1 | Wait | | (-11) | -5 | -12 | 6 | -20 | -1.5,2 | 55 | | 7 | Oct/20 | 13 | 102.41 | 104.83 | 103.11(-0.15) | 102.16(-0.18) | 100.94(-0.43) | 100.85 | -0.5 | | 8 | 46(2.7) | -10 | [-8] | [-31] | [0] | -88 | -177 | DT | -0.1 | OpenShort | | (-8) | -23 | 11 | 3 | -20 | -1.6,2 | 55 | | 8 | Oct/20 | 12 | 102.41 | 104.83 | 103.27(-0.15) | 102.34(-0.21) | 101.38(-0.63) | 100.64 | -0.6 | | 8 | 44(4.6) | -30 | [-8] | [-42] | [-9] | -98 | -257 | DT | -0.6 | OpenShort | | (-9) | -34 | -10 | 1 | -20 | -2,2 | 55 | | 9 | Oct/20 | 11 | 102.41 | 104.83 | 103.43(-0.15) | 102.56(-0.3) | 102.02(-0.63) | 100.83 | -0.5 | | 8 | 39(5.5) | -30 | [-8] | [-45] | [-17] | -103 | -257 | DT | -1 | HoldShort | | (-8) | -34 | -25 | -24 | -20 | -2.2,2 | 55 | | 10 | Oct/20 | 10 | 102.41 | 104.83 | 103.59(-0.09) | 102.87(-0.27) | 102.67(-0.35) | 101.3 | -0.4 | | 8 | 34(3.7) | 5 | [-5] | [-28] | [-5] | -97 | -218 | RG | -1.3 | SmallLong | | (-7) | -19 | 13 | -31 | -20 | -2.2,8 | 55 | | | | |
| 11 | Oct/20 | 9 | 102.41 | 104.83 | 103.68(-0.12) | 103.15(-0.32) | 103.03(-0.34) | 101.06 | -0.4 | | 8 | 30(8) | -20 | [-7] | [-29] | [-47] | -100 | -215 | DT | -2.2 | HoldShort? | | (-6) | -18 | -108 | -27 | -20 | -2.9,23 | 55 | | 12 | Oct/19 | 15 | 102.48 | 104.96 | 103.8(-0.02) | 103.48(-0.16) | 103.38(0.05) | 103.11 | 0.2 | | 12 | 22(1.6) | 40 | [-1] | [-0] | [-10] | -32 | -37 | RG | -0.4 | Wait? | | (-1) | 3 | -36 | 10 | 7 | -1,43 | 59 | | 13 | Oct/19 | 14 | 102.48 | 104.96 | 103.82(-0.12) | 103.65(-0.1) | 103.33(0.22) | 103.8 | 0.4 | | 12 | 20(-6.7) | 30 | [-7] | [9] | [3] | -4 | 176 | UR | 0.7 | SmallShort | | (2) | 12 | -11 | 26 | 20 | -0,46 | 59 | | 14 | Oct/19 | 13 | 102.48 | 104.96 | 103.94(-0.12) | 103.75(-0.07) | 103.1(0.04) | 104.02 | 0.5 | | 12 | 27(-5) | 50 | [-7] | [0] | [19] | -19 | 141 | UR | 1 | SmallShort | | (-7) | 2 | 39 | 21 | 20 | 0.1,29 | 59 | | 15 | Oct/19 | 12 | 102.48 | 104.96 | 104.06(-0.16) | 103.82(-0.13) | 103.06(-0.19) | 103.28 | 0.2 | | 12 | 32(-3.4) | 20 | [-9] | [-14] | [10] | -61 | 43 | RG | 0.2 | Wait | | (-9) | -10 | 30 | 3 | -4 | -0.8,9 | 59 | | | | |
| 16 | Oct/19 | 11 | 102.48 | 104.96 | 104.23(-0.17) | 103.96(-0.1) | 103.26(-0.31) | 102.71 | 0.1 | | 12 | 35(-1) | -15 | [-9] | [-20] | [-7] | -83 | -58 | DT | -0.5 | HoldShort | | (-10) | -17 | 2 | -15 | -20 | -1.3,0 | 59 | | 17 | Oct/19 | 10 | 102.48 | 104.96 | 104.41(-0.17) | 104.06(-0.13) | 103.58(-0.38) | 102.68 | 0.1 | | 12 | 36(0.6) | -15 | [-9] | [-25] | [-11] | -82 | -96 | DT | -0.8 | HoldShort | | (-10) | -21 | -8 | -19 | -20 | -1.5,6 | 59 | | 18 | Oct/19 | 9 | 102.48 | 104.96 | 104.59(-0.14) | 104.2(-0.11) | 103.98(-0.39) | 102.82 | 0.1 | | 12 | 36(1.1) | -15 | [-8] | [-24] | [-26] | -71 | -127 | DT | -1 | OpenShort? | | (-9) | -21 | -55 | -16 | -20 | -1.5,17 | 59 | | 19 | Oct/18 | 15 | 102.19 | 104.64 | 104.74(-0.03) | 104.2(0) | 104.39(-0.18) | 103.87 | 0.5 | | 12 | 35(1.3) | 30 | [-2] | [-8] | [-11] | -37 | -97 | RG | -0.5 | Wait? | | (-5) | -10 | -21 | -10 | -20 | -0.8,33 | 65 | | 20 | Oct/18 | 14 | 102.19 | 104.64 | 104.77(-0.05) | 104.31(0.1) | 104.58(-0.08) | 104.28 | 0.6 | | 12 | 33(0) | 30 | [-3] | [-0] | [-3] | -25 | -20 | RG | -0.3 | Wait | | (0) | -4 | 1 | -8 | -20 | -0.4,35 | 65 | | | | |
| 21 | Oct/18 | 13 | 102.19 | 104.64 | 104.82(-0.06) | 104.21(0.09) | 104.66(0.11) | 104.27 | 0.6 | | 12 | 33(0) | 30 | [-3] | [10] | [-7] | -22 | 39 | RG | -0.4 | Wait | | (-3) | 6 | -18 | -1 | -12 | -0.5,41 | 65 | | 22 | Oct/18 | 12 | 102.19 | 104.64 | 104.88(-0.03) | 104.12(0.13) | 104.54(0.11) | 104.62 | 0.7 | | 12 | 33(-0.1) | 45 | [-2] | [11] | [-3] | -8 | 37 | RG | 0.1 | Wait | | (-3) | 6 | -15 | 7 | 7 | -0.2,47 | 65 | | 23 | Oct/18 | 11 | 102.19 | 104.64 | 104.91(-0.01) | 103.99(-0.14) | 104.43(0.19) | 104.91 | 0.8 | | 12 | 34(0) | 50 | [-1] | [8] | [13] | -2 | 57 | UR | 0.4 | SmallShort | | (-1) | 10 | 6 | 19 | 20 | 0,48 | 65 | | 24 | Oct/18 | 10 | 102.19 | 104.64 | 104.91(0) | 104.14(-0.16) | 104.23(0.17) | 104.79 | 0.8 | | 12 | 34(0) | 50 | [0] | [7] | [9] | -18 | 33 | UR | 0.5 | SmallShort | | (-1) | 9 | 4 | 11 | 20 | -0.1,35 | 65 | | 25 | Oct/18 | 9 | 102.19 | 104.64 | 104.92(-0.01) | 104.31(-0.18) | 104.05(0.28) | 104.72 | 0.8 | | 12 | 34(0.1) | 50 | [-1] | [12] | [25] | -28 | 60 | UR | 0.6 | SmallShort? | | (0) | 15 | 55 | 12 | 20 | -0.2,27 | 65 | | | | |
| 26 | Oct/17 | 15 | 101.91 | 104.22 | 104.93(-0.08) | 104.5(-0.25) | 103.76(0.06) | 103.67 | 0.5 | | 10 | 33(0.6) | 25 | [-4] | [-3] | [-6] | -59 | -24 | RG | -0.1 | Wait? | | (-3) | 3 | -20 | 6 | -5 | -1.1,19 | 63 | | 27 | Oct/17 | 14 | 101.91 | 104.22 | 105.01(-0.14) | 104.76(-0.2) | 103.7(0.14) | 104.06 | 0.7 | | 10 | 33(-1.6) | 30 | [-8] | [2] | [5] | -52 | 84 | UR | 0.3 | SmallShort | | (-4) | 8 | 8 | 15 | -4 | -0.9,21 | 63 | | 28 | Oct/17 | 13 | 101.91 | 104.22 | 105.16(-0.12) | 104.97(-0.19) | 103.55(-0.49) | 103.91 | 0.6 | | 10 | 34(0.2) | 0 | [-7] | [-31] | [-1] | -65 | -122 | RG | 0.3 | Wait | | (-8) | -26 | 2 | 3 | -20 | -1.1,13 | 63 | | 29 | Oct/17 | 12 | 101.91 | 104.22 | 105.29(-0.13) | 105.17(-0.05) | 104.06(-0.5) | 103.87 | 0.6 | | 10 | 34(0) | 10 | [-7] | [-28] | [3] | -76 | -125 | RG | -0.2 | Wait | | (-7) | -27 | 31 | -6 | -20 | -1.3,7 | 63 | | 30 | Oct/17 | 11 | 101.91 | 104.22 | 105.43(-0.2) | 105.22(-0.2) | 104.58(-0.61) | 103.27 | 0.4 | | 10 | 34(0.6) | -25 | [-11] | [-39] | [-17] | -97 | -152 | DT | -1.2 | HoldShort | | (-10) | -33 | -6 | -48 | -20 | -1.9,1 | 63 | | | | |
| 31 | Oct/17 | 10 | 101.91 | 104.22 | 105.64(-0.21) | 105.43(-0.23) | 105.22(-0.62) | 103.39 | 0.4 | | 10 | 34(3) | -25 | [-11] | [-41] | [-12] | -73 | -154 | DT | -1.7 | OpenShort | | (-11) | -33 | 4 | -35 | -20 | -2,27 | 63 | | 32 | Oct/17 | 9 | 101.91 | 104.22 | 105.86(-0.2) | 105.67(-0.17) | 105.88(-0.5) | 103.31 | 0.4 | | 10 | 31(2.1) | -25 | [-11] | [-32] | [-67] | -59 | -164 | DT | -2.5 | OpenShort? | | (-11) | -27 | -160 | -27 | -20 | -2.5,54 | 63 | | 33 | Oct/16 | 15 | 101.79 | 103.81 | 106.07(-0.09) | 105.85(0.14) | 106.41(0.12) | 106.46 | 1.4 | | 11 | 29(-4.1) | 40 | [-5] | [12] | [3] | 47 | 158 | UR | 0.1 | SmallShort? | | (-4) | 7 | -1 | 13 | 13 | 0.4,87 | 65 | | 34 | Oct/16 | 14 | 101.79 | 103.81 | 106.17(-0.11) | 105.7(0.16) | 106.28(0.39) | 106.48 | 1.4 | | 11 | 33(-4.8) | 45 | [-6] | [27] | [4] | 33 | 239 | UR | 0.2 | SmallShort | | (-5) | 21 | -2 | 19 | 16 | 0.3,75 | 65 | | 35 | Oct/16 | 13 | 101.79 | 103.81 | 106.29(-0.09) | 105.53(0.16) | 105.87(0.22) | 106.51 | 1.4 | | 11 | 37(-3.1) | 50 | [-5] | [18] | [8] | 21 | 166 | UR | 0.5 | SmallShort | | (-7) | 12 | 6 | 21 | 20 | 0.2,66 | 65 | | | | |
| 36 | Oct/16 | 12 | 101.79 | 103.81 | 106.39(-0.08) | 105.36(0.1) | 105.64(0.18) | 106.38 | 1.4 | | 11 | 41(-1.8) | 50 | [-4] | [14] | [13] | 9 | 126 | UR | 0.6 | SmallShort | | (-5) | 10 | 14 | 29 | 20 | -0,59 | 65 | | 37 | Oct/16 | 11 | 101.79 | 103.81 | 106.48(-0.11) | 105.26(-0.08) | 105.45(0.17) | 106.12 | 1.3 | | 11 | 42(-2.2) | 45 | [-6] | [8] | [12] | -25 | 124 | UR | 0.5 | SmallShort | | (-6) | 9 | 11 | 13 | 20 | -0.3,33 | 65 | | 38 | Oct/16 | 10 | 101.79 | 103.81 | 106.6(-0.18) | 105.34(-0.06) | 105.27(0.15) | 105.9 | 1.3 | | 11 | 45(-3.9) | 50 | [-10] | [7] | [30] | -42 | 150 | UR | 0.4 | SmallShort | | (-7) | 8 | 75 | 8 | 20 | -0.5,21 | 65 | | 39 | Oct/16 | 9 | 101.79 | 103.81 | 106.79(-0.21) | 105.4(-0.23) | 105.11(-0.07) | 104.45 | 0.8 | | 11 | 48(1) | -15 | [-11] | [-10] | [-17] | -78 | -26 | DT | -0.4 | HoldShort? | | (-14) | -4 | -48 | -0 | -12 | -1.5,10 | 65 | | 40 | Oct/13 | 15 | 101.53 | 103.16 | 107.02(-0.14) | 105.64(-0.2) | 105.18(0.1) | 105.38 | 1.2 | | 9 | 47(-1.6) | 20 | [-8] | [0] | [3] | -63 | 16 | UR | 0.1 | SmallShort? | | (-9) | 5 | -3 | 8 | 20 | -1.1,15 | 62 | | | | |
| 41 | Oct/13 | 14 | 101.53 | 103.16 | 107.17(-0.04) | 105.85(-0.19) | 105.18(0) | 105.44 | 1.3 | | 9 | 49(1.2) | 50 | [-2] | [-3] | [5] | -66 | -119 | RG | 0.2 | Wait | | (-8) | 0 | 9 | 10 | 7 | -1.1,12 | 62 | | 42 | Oct/13 | 13 | 101.53 | 103.16 | 107.21(-0.05) | 106.05(-0.24) | 105.07(-0.32) | 105.27 | 1.2 | | 9 | 48(1.7) | 45 | [-3] | [-22] | [4] | -77 | -211 | RG | 0.1 | Wait | | (-3) | -17 | 11 | 5 | -2 | -1.3,6 | 62 | | 43 | Oct/13 | 12 | 101.53 | 103.16 | 107.26(-0.04) | 106.3(-0.31) | 105.41(-0.26) | 105.05 | 1.1 | | 9 | 46(1.3) | 45 | [-2] | [-21] | [3] | -86 | -234 | RG | -0.3 | Wait | | (-3) | -14 | 15 | -2 | -16 | -1.5,2 | 62 | | 44 | Oct/13 | 11 | 101.53 | 103.16 | 107.3(-0.06) | 106.63(-0.39) | 105.69(-0.39) | 104.77 | 1 | | 9 | 45(2.8) | 15 | [-3] | [-30] | [-8] | -95 | -277 | RG | -0.7 | Wait | | (-3) | -21 | -4 | -19 | -20 | -1.8,0 | 62 | | 45 | Oct/13 | 10 | 101.53 | 103.16 | 107.36(-0.01) | 107.05(-0.34) | 106.1(-0.5) | 104.85 | 1.1 | | 9 | 42(1) | 20 | [-1] | [-34] | [-18] | -92 | -347 | RG | -1 | SmallLong | | (-3) | -27 | -30 | -18 | -20 | -1.9,6 | 62 | | | | |
| 46 | Oct/13 | 9 | 101.53 | 103.16 | 107.37(0.07) | 107.42(-0.26) | 106.63(-0.37) | 105.43 | 1.3 | | 9 | 41(-4.4) | 40 | [4] | [-24] | [-35] | -80 | -343 | DR | -0.9 | HoldShort? | | (1) | -20 | -77 | -22 | -20 | -1.5,8 | 62 | | 47 | Oct/12 | 15 | 101.32 | 102.67 | 107.3(0.14) | 107.7(-0.15) | 107.03(-0.14) | 106.95 | 1.9 | | 10 | 45(-7.6) | 50 | [8] | [-6] | [5] | -38 | -206 | RG | -0.1 | Wait? | | (8) | -8 | 26 | -18 | -15 | -0.2,17 | 62 | | 48 | Oct/12 | 14 | 101.32 | 102.67 | 107.15(0.13) | 107.86(-0.31) | 107.18(-0.38) | 106.43 | 1.7 | | 10 | 53(-6.3) | 50 | [7] | [-23] | [-11] | -37 | -297 | DR | -0.5 | OpenShort | | (6) | -21 | -19 | -12 | -20 | -0.5,26 | 62 | | 49 | Oct/12 | 13 | 101.32 | 102.67 | 107.01(0.15) | 108.19(-0.19) | 107.59(-0.4) | 106.81 | 1.8 | | 10 | 59(-5) | 50 | [8] | [-21] | [-17] | -15 | -272 | DR | -0.4 | OpenShort | | (9) | -22 | -37 | -5 | -20 | -0.1,38 | 62 | | 50 | Oct/12 | 12 | 101.32 | 102.67 | 106.85(0.2) | 108.4(-0.07) | 108.02(-0.18) | 107.55 | 2.1 | | 10 | 64(-4.6) | 50 | [11] | [-5] | [-1] | 15 | -178 | DR | -0.2 | OpenShort | | (11) | -10 | 5 | 5 | -20 | 0.4,55 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|