DXCM Trading Signals: Hourly Price Prediction

^ DXCM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 23, 2023

DXCM Trading Signals: Hourly Price Forecast and Prediction

(DexCom, Inc.)

One month low (close): $75.3600 One month high (close): $95.6500

DXCM Daily Change: 0.31% Daily StdDev 2.95% DXCM EMA_5_Trend: 1.7% 10Minute StdDev: $0.7087

Latest Price : $86.17(0.31%)

Wed. Oct 25, 2023($1.1) Tue. Oct 24, 2023($0.5) Mon. Oct 23, 2023($0.7) Fri. Oct 20, 2023($1.2) Thu. Oct 19, 2023($2.1) Wed. Oct 18, 2023($2.2) Tue. Oct 17, 2023($0.3) Mon. Oct 16, 2023($1.6)

DXCM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.7% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.23%(48%) Avg negative next hour return: -0.38%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 23, 2023
1	Oct/23	12	85.31	81.97	86.13(0.19)	86.71(0.15)	86.69(0.16)	87.4	0.4	-9	15(-1.1)	5	[6]	[11]	[12]	83	15	RG	0.8	SmallShort	(6)	5	23	14	20	1.5,95	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 86.71(hourly_sma_10 -0.79%) 86.13(hourly_sma_20 -1.45%) 85.31(daily_ema_20 -2.39%) 81.97(daily_ema_10 -6.21%) Resistance Levels:

2	Oct/23	11	85.31	81.97	85.97(0.19)	86.58(0.08)	86.55(-0.01)	86.86	0.3	-9	16(-1.5)	-0	[6]	[4]	[3]	60	-72	RG	0.3	Wait	(6)	-0	4	5	8	1,85	42
3	Oct/23	10	85.31	81.97	85.81(0.2)	86.51(0.14)	86.56(0.02)	86.77	0.3	-9	18(-1.6)	-5	[7]	[6]	[5]	50	-65	RG	0.2	Wait	(7)	1	19	-7	-7	1,75	42
4	Oct/23	9	85.31	81.97	85.64(0.09)	86.39(-0.06)	86.54(-0.15)	86.34	0.2	-9	19(-0.5)	-25	[3]	[-4]	[2]	41	-37	RG	-0.2	Wait?	(6)	-5	11	-13	3	0.6,76	42
5	Oct/20	15	85.29	81.6	85.56(0.14)	86.44(-0.07)	86.67(-0.09)	86.1	0.1	-10	20(-1.3)	-45	[5]	[-2]	[-11]	46	-86	DR	-0.5	OpenShort?	(4)	-3	-25	-11	-13	0.5,83	37

6	Oct/20	14	85.29	81.6	85.44(0.35)	86.5(0.14)	86.75(0.15)	86.67	0.2	-10	21(-5.9)	-5	[12]	[11]	[-5]	71	-141	CR	-0.1	HoldShort	(7)	5	-12	-0	-13	1,96	37
7	Oct/20	13	85.29	81.6	85.14(0.34)	86.38(0.24)	86.62(0.2)	86.95	0.3	-10	27(-3.3)	10	[12]	[15]	[2]	80	-50	RG	0.2	Wait	(14)	7	3	4	-1	1.2,100	37
8	Oct/20	12	85.29	81.6	84.85(0.32)	86.17(0.22)	86.45(0.26)	86.87	0.3	-10	30(-1.5)	15	[11]	[16]	[4]	78	12	UT	0.2	HoldLong	(14)	9	6	5	8	1.2,98	37
9	Oct/20	11	85.29	81.6	84.58(0.28)	85.98(0.28)	86.23(0.03)	86.72	0.3	-10	32(-0.1)	5	[10]	[9]	[4]	72	3	RG	0.3	Wait	(13)	1	11	1	2	1.2,92	37
10	Oct/20	10	85.29	81.6	84.34(0.26)	85.74(0.22)	86.2(-0.03)	86.46	0.2	-10	32(-0.1)	5	[9]	[6]	[6]	68	9	RG	0.1	Wait	(10)	-1	16	-1	10	1.2,88	37

11	Oct/20	9	85.29	81.6	84.12(0.3)	85.55(0.25)	86.23(0.12)	86.1	0.1	-10	32(-0.8)	-0	[10]	[12]	[-2]	64	-4	CR	-0.1	HoldShort?	(10)	4	-1	-8	-8	1.1,86	37
12	Oct/19	15	85.35	81.26	83.87(0.42)	85.34(0.25)	86.13(0.26)	86.12	0.1	-12	33(-3.5)	20	[14]	[18]	[4]	69	-48	UT	-0	OpenLong?	(11)	9	15	-8	7	1.2,89	39
13	Oct/19	14	85.35	81.26	83.52(0.4)	85.13(0.27)	85.91(0.19)	85.78	0.1	-12	36(-2.6)	-15	[14]	[15]	[-12]	72	-48	CR	-0.1	HoldShort	(16)	6	-34	-5	1	1.1,94	39
14	Oct/19	13	85.35	81.26	83.19(0.47)	84.9(0.26)	85.75(0.55)	86.57	0.2	-12	39(-0.7)	15	[16]	[28]	[6]	87	111	UT	0.4	HoldLong	(18)	19	-5	2	20	1.5,99	39
15	Oct/19	12	85.35	81.26	82.8(0.46)	84.68(0.38)	85.28(0.53)	86.67	0.2	-12	40(1.1)	25	[16]	[29]	[23]	92	176	UT	0.6	OpenLong	(19)	18	48	2	20	1.7,99	39

16	Oct/19	11	85.35	81.26	82.42(0.34)	84.36(0.54)	84.83(0.32)	85.58	0	-12	39(0.8)	15	[12]	[24]	[10]	87	147	UT	0.3	HoldLong	(15)	11	32	2	-16	1.5,99	39
17	Oct/19	10	85.35	81.26	82.14(0.33)	83.91(0.52)	84.56(0.34)	84.87	-0.1	-12	38(1.1)	10	[11]	[24]	[-3]	81	110	CR	0.1	OpenShort	(13)	12	-5	-0	-19	1.3,98	39
18	Oct/19	9	85.35	81.26	81.87(0.38)	83.48(0.37)	84.27(0.26)	84.99	-0.1	-12	37(-0.5)	20	[13]	[19]	[13]	87	96	UT	0.4	HoldLong?	(13)	9	29	5	20	1.5,99	39
19	Oct/18	15	85.47	80.92	81.56(0.44)	83.17(0.28)	84.05(-0.04)	84.35	-0.2	-16	37(-0.4)	5	[15]	[6]	[2]	80	-65	RG	0.1	Wait?	(14)	-1	-6	1	20	1.3,97	33
20	Oct/18	14	85.47	80.92	81.2(0.53)	82.94(0.3)	84.08(0.21)	84.48	-0.2	-16	38(-2.6)	15	[18]	[15]	[12]	82	-29	UT	0.2	HoldLong	(18)	7	19	1	20	1.5,94	33

21	Oct/18	13	85.47	80.92	80.77(0.51)	82.69(0.34)	83.9(0.77)	84.05	-0.2	-16	40(-2.2)	20	[17]	[35]	[5]	73	124	UT	0.1	OpenLong	(20)	26	9	-6	20	1.4,88	33
22	Oct/18	12	85.47	80.92	80.36(0.51)	82.41(0.6)	83.26(0.68)	83.86	-0.3	-16	42(-1)	20	[17]	[36]	[5]	76	135	UT	0.2	HoldLong	(20)	23	16	-3	-1	1.4,91	33
23	Oct/18	11	85.47	80.92	79.95(0.5)	81.92(0.53)	82.7(0.49)	83.5	-0.3	-16	43(-0.9)	-10	[17]	[29]	[-11]	79	101	CR	0.3	OpenShort	(19)	17	-44	7	20	1.4,94	33
24	Oct/18	10	85.47	80.92	79.55(0.61)	81.49(0.74)	82.3(0.7)	84.49	-0.2	-16	44(2.7)	25	[21]	[40]	[24]	92	228	UT	0.9	OpenLong	(23)	24	43	7	20	1.9,94	33
25	Oct/18	9	85.47	80.92	79.07(0.48)	80.89(0.5)	81.73(0.31)	83.55	-0.3	-16	42(1.4)	25	[16]	[22]	[51]	86	207	UT	0.8	OpenLong?	(20)	11	124	1	20	1.9,88	33

26	Oct/17	15	85.85	81.12	78.69(0.34)	80.49(0.14)	81.48(-0.09)	80.89	-0.8	-20	40(0.9)	-20	[12]	[-2]	[-4]	57	-46	DR	-0.3	OpenShort?	(14)	-3	-6	-13	7	0.9,84	34
27	Oct/17	14	85.85	81.12	78.42(0.36)	80.38(0.16)	81.55(0.48)	81.03	-0.8	-20	39(-0.2)	-5	[13]	[19]	[-7]	70	110	CR	-0.2	HoldShort	(14)	17	-21	-9	16	1.1,92	34
28	Oct/17	13	85.85	81.12	78.14(0.39)	80.25(0.38)	81.16(0.58)	81.49	-0.7	-20	40(1)	-10	[14]	[26]	[-6]	82	205	CR	0.1	OpenShort	(16)	20	-25	-3	20	1.4,97	34
29	Oct/17	12	85.85	81.12	77.84(0.36)	79.95(0.62)	80.69(0.84)	82.03	-0.6	-20	39(3.5)	25	[13]	[39]	[7]	95	402	UT	0.6	OpenLong	(17)	29	2	11	20	1.8,100	34
30	Oct/17	11	85.85	81.12	77.56(0.31)	79.46(0.77)	80.02(0.68)	81.98	-0.6	-20	35(4.3)	25	[11]	[36]	[17]	97	440	UT	0.9	OpenLong	(14)	24	34	9	20	2.1,94	34

31	Oct/17	10	85.85	81.12	77.32(0.34)	78.85(0.77)	79.48(0.49)	81.24	-0.8	-20	31(4.1)	25	[12]	[29]	[42]	92	309	UT	1	OpenLong	(10)	17	107	8	20	2.1,89	34
32	Oct/17	9	85.85	81.12	77.06(0.09)	78.25(0.35)	79.09(-0.33)	79	-1.1	-20	27(0.5)	-50	[3]	[-9]	[-6]	62	91	DR	-0.1	OpenShort?	(6)	-12	-7	-7	-20	1.2,82	34
33	Oct/16	15	86.51	82.01	76.99(-0.01)	77.98(0.49)	79.35(0.19)	79.14	-1.2	-22	26(0.5)	-50	[-0]	[9]	[3]	69	333	UR	-0.1	SmallShort?	(5)	7	14	-10	6	1.4,84	39
34	Oct/16	14	86.51	82.01	77(0.04)	77.6(0.44)	79.2(0.38)	78.85	-1.2	-22	26(0.4)	-50	[1]	[15]	[-6]	69	290	CR	-0.2	HoldShort	(-1)	13	-20	-5	20	1.2,89	39
35	Oct/16	13	86.51	82.01	76.97(0.07)	77.26(0.48)	78.9(0.86)	79.26	-1.2	-22	25(0.9)	-20	[2]	[33]	[1]	84	435	RG	0.2	Wait	(3)	30	-25	17	20	1.5,96	39

36	Oct/16	12	86.51	82.01	76.92(0.04)	76.89(0.55)	78.23(1.06)	79.79	-1.1	-22	24(0.9)	-5	[1]	[41]	[18]	98	579	RG	1	SmallShort	(4)	37	3	34	20	1.9,100	39
37	Oct/16	11	86.51	82.01	76.89(0.04)	76.47(0.59)	77.41(1.1)	79.72	-1.1	-22	23(0.9)	-5	[1]	[43]	[43]	83	587	RG	1.6	SmallShort	(2)	39	63	47	20	2,83	39
38	Oct/16	10	86.51	82.01	76.86(-0.07)	76.02(0.38)	76.57(0.76)	78.4	-1.3	-22	23(-1.2)	-25	[-2]	[27]	[34]	32	441	UR	1.3	SmallShort	(-3)	27	54	32	20	1.1,54	39
39	Oct/16	9	86.51	82.01	76.91(-0.16)	75.73(0.09)	75.99(0.49)	77.29	-1.5	-22	24(-1.9)	-30	[-6]	[11]	[36]	-3	312	UR	0.9	SmallShort?	(-5)	17	69	21	20	0.3,40	39
40	Oct/13	15	87.33	83.45	77.03(-0.48)	75.66(-0.17)	75.62(0.09)	75.91	-1.8	-22	26(-7.8)	-50	[-17]	[-11]	[9]	-59	316	DP	0.2	OpenShort?	(-9)	3	11	5	20	-0.7,9	39

41	Oct/13	14	87.33	83.45	77.4(-0.62)	75.79(-0.11)	75.55(0.05)	75.68	-1.9	-22	33(-9.6)	-50	[-22]	[-13]	[1]	-65	374	DP	0.1	OpenShort	(-20)	2	-2	3	12	-0.8,5	39
42	Oct/13	13	87.33	83.45	77.88(-0.64)	75.87(-0.18)	75.51(0.05)	75.72	-1.9	-22	43(-6.9)	-50	[-23]	[-14]	[8]	-67	332	DP	0.1	OpenShort	(-25)	2	15	3	20	-0.8,3	39
43	Oct/13	12	87.33	83.45	78.38(-0.66)	76.01(-0.51)	75.47(-0.03)	75.41	-1.9	-22	50(-5)	-50	[-23]	[-23]	[4]	-74	229	DP	-0	OpenShort	(-26)	-1	-0	2	20	-1,1	39
44	Oct/13	11	87.33	83.45	78.9(-0.63)	76.4(-0.37)	75.49(-0.29)	75.42	-1.9	-22	55(-3.1)	-50	[-22]	[-29]	[-2]	-74	85	DT	-0	OpenShort	(-26)	-10	-6	3	-8	-1,1	39
45	Oct/13	10	87.33	83.45	79.4(-0.58)	76.68(-0.36)	75.71(-0.45)	75.55	-1.9	-22	58(-1.1)	-50	[-21]	[-34]	[-1]	-77	-43	DT	-0	HoldShort	(-25)	-16	3	3	-20	-1.1,1	39

46	Oct/13	9	87.33	83.45	79.86(-0.46)	76.96(-0.47)	76.05(-0.24)	75.5	-1.9	-22	59(1.4)	-50	[-16]	[-28]	[-1]	-79	-174	DT	-0.2	OpenShort?	(-23)	-9	3	1	-20	-1.2,1	39
47	Oct/12	15	88.36	85.17	80.23(-0.42)	77.32(-0.5)	76.23(-0.43)	75.43	-2.1	-22	58(2.9)	-50	[-15]	[-36]	[-7]	-83	-308	DT	-0.2	OpenShort?	(-18)	-15	-3	-1	-20	-1.3,0	37
48	Oct/12	14	88.36	85.17	80.57(-0.47)	77.71(-0.5)	76.56(-1.01)	75.48	-2.1	-22	55(2.8)	-50	[-17]	[-57]	[-30]	-85	-423	DT	-0.3	OpenShort	(-16)	-36	-51	-28	-20	-1.5,3	37
49	Oct/12	13	88.36	85.17	80.95(-0.39)	78.1(-0.38)	77.34(-0.42)	76.52	-1.9	-22	52(2.1)	-50	[-14]	[-33]	[-21]	-82	-282	DT	-0.3	OpenShort	(-16)	-15	-35	-27	-20	-1.4,3	37
50	Oct/12	12	88.36	85.17	81.27(-0.31)	78.4(-0.77)	77.67(-0.27)	77.25	-1.8	-22	50(2.2)	-50	[-11]	[-34]	[13]	-80	-262	DP	-0.1	OpenShort	(-14)	-10	37	-27	20	-1.3,3	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI