|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 23, 2023 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $133.5900 One month high (close): $145.2200
AMAT Daily Change: 0.35% Daily StdDev 2.02% AMAT EMA_5_Trend: -0.94% 10Minute StdDev: $1.1705
Latest Price : $134.58(0.35%) | Wed. Oct 25, 2023($1.8) Tue. Oct 24, 2023($0.6) Mon. Oct 23, 2023($1.2) Fri. Oct 20, 2023($2.9) Thu. Oct 19, 2023($2.7) Wed. Oct 18, 2023($0.9) Tue. Oct 17, 2023($0.2) Mon. Oct 16, 2023($2.4)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -1.4
| | Mon. Oct. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 12 | 138.89 | 139.55 | 135.79(-0.26) | 134.52(-0.01) | 134.07(-0.04) | 134.69 | -1.3 | | -0 | 70(-10.7) | -35 | [-13] | [-7] | [9] | -23 | 183 | DP | 0.3 | OpenShort | | (-12) | -2 | 13 | 19 | 14 | -0.5,40 | 51 | Sample size 50 Avg positive next hour return: 0.73%(42%) Avg negative next hour return: -0.79%(58%)
Daily Trend: %
Up Forces:
Down Forces: 134.52(hourly_sma_10 -0.13%)
Support Levels:
Resistance Levels: 135.79(hourly_sma_20 0.82%) 138.89(daily_ema_20 3.12%) 139.55(daily_ema_10 3.61%)
|
| | | 2 | Oct/23 | 11 | 138.89 | 139.55 | 136.15(-0.26) | 134.54(-0.02) | 134.13(-0.16) | 134.32 | -1.5 | | -0 | 81(-6.8) | -30 | [-13] | [-13] | [6] | -46 | 101 | DP | 0.1 | OpenShort | | (-14) | -8 | 17 | 7 | -6 | -0.7,22 | 51 | | 3 | Oct/23 | 10 | 138.89 | 139.55 | 136.51(-0.26) | 134.57(-0.12) | 134.35(-0.1) | 133.85 | -1.6 | | -0 | 87(-3.8) | -25 | [-13] | [-13] | [9] | -66 | 58 | DP | -0.2 | OpenShort | | (-14) | -5 | 29 | -0 | -13 | -1,9 | 51 | | 4 | Oct/23 | 9 | 138.89 | 139.55 | 136.87(-0.28) | 134.73(-0.23) | 134.49(-0.24) | 133.02 | -1.9 | | -0 | 91(1.3) | -50 | [-14] | [-23] | [-21] | -81 | -49 | DT | -0.5 | OpenShort? | | (-15) | -12 | -51 | -5 | -20 | -1.3,2 | 51 | | 5 | Oct/20 | 15 | 139 | 140.17 | 137.26(-0.17) | 135.04(-0.04) | 134.81(-0.13) | 134.47 | -1.5 | | 1 | 90(-1.3) | -40 | [-8] | [-11] | [-7] | -68 | -56 | DT | -0.1 | OpenShort? | | (-11) | -6 | -18 | 3 | -20 | -1,7 | 43 | | | | |
| 6 | Oct/20 | 14 | 139 | 140.17 | 137.5(-0.25) | 135.09(-0.09) | 134.98(0.01) | 134.98 | -1.3 | | 1 | 91(-3.1) | -40 | [-12] | [-7] | [-3] | -65 | 83 | DT | 0 | OpenShort | | (-8) | 1 | -15 | 5 | 16 | -0.9,8 | 43 | | 7 | Oct/20 | 13 | 139 | 140.17 | 137.84(-0.22) | 135.21(-0.09) | 134.96(0.13) | 135.4 | -1.2 | | 1 | 94(-2.1) | -10 | [-11] | [-0] | [12] | -65 | 83 | UR | 0.2 | SmallShort | | (-12) | 6 | 26 | 4 | 20 | -0.8,5 | 43 | | 8 | Oct/20 | 12 | 139 | 140.17 | 138.15(-0.25) | 135.33(-0.34) | 134.78(-0.13) | 134.64 | -1.4 | | 1 | 96(0.6) | -35 | [-12] | [-20] | [6] | -76 | -23 | DP | -0 | OpenShort | | (-13) | -6 | 6 | 3 | 20 | -1.2,4 | 43 | | 9 | Oct/20 | 11 | 139 | 140.17 | 138.5(-0.27) | 135.79(-0.5) | 134.96(-0.27) | 134.47 | -1.5 | | 1 | 96(3) | -50 | [-13] | [-31] | [-7] | -80 | -78 | DT | -0.2 | OpenShort | | (-13) | -13 | -30 | 4 | 20 | -1.4,5 | 43 | | 10 | Oct/20 | 10 | 139 | 140.17 | 138.88(-0.2) | 136.47(-0.43) | 135.32(0.1) | 135.33 | -1.2 | | 1 | 93(1.7) | -20 | [-10] | [-10] | [8] | -78 | -25 | DP | 0 | OpenShort | | (-11) | 5 | 13 | 3 | 20 | -1.3,5 | 43 | | | | |
| 11 | Oct/20 | 9 | 139 | 140.17 | 139.16(-0.21) | 137.06(-0.5) | 135.19(-0.19) | 134.95 | -1.3 | | 1 | 91(5.6) | -45 | [-10] | [-26] | [4] | -84 | -130 | DP | -0.1 | OpenShort? | | (-11) | -9 | 12 | 2 | -2 | -1.5,4 | 43 | | 12 | Oct/19 | 15 | 139.15 | 140.89 | 139.45(-0.12) | 137.75(-0.51) | 135.45(-0.32) | 134.61 | -1.5 | | 2 | 86(5.7) | -45 | [-6] | [-31] | [-14] | -91 | -308 | DT | -0.3 | OpenShort? | | (-10) | -16 | -32 | 7 | -20 | -1.9,7 | 45 | | 13 | Oct/19 | 14 | 139.15 | 140.89 | 139.62(-0.2) | 138.45(-0.41) | 135.89(-0.54) | 135.52 | -1.2 | | 2 | 80(5.5) | -50 | [-9] | [-39] | [-9] | -86 | -224 | DT | -0.2 | OpenShort | | (-4) | -25 | -16 | 6 | -20 | -1.7,7 | 45 | | 14 | Oct/19 | 13 | 139.15 | 140.89 | 139.9(-0.18) | 139.02(-0.32) | 136.63(-0.7) | 135.97 | -1.1 | | 2 | 74(5.5) | -40 | [-9] | [-44] | [4] | -90 | -274 | DP | -0.3 | OpenShort | | (-9) | -33 | 33 | -1 | -20 | -1.8,5 | 45 | | 15 | Oct/19 | 12 | 139.15 | 140.89 | 140.15(-0.23) | 139.46(-0.32) | 137.6(-0.96) | 135.02 | -1.4 | | 2 | 69(13.1) | -50 | [-11] | [-57] | [-30] | -113 | -381 | DT | -1.3 | HoldShort | | (-11) | -45 | -40 | -24 | -20 | -2.5,0 | 45 | | | | |
| 16 | Oct/19 | 11 | 139.15 | 140.89 | 140.47(-0.17) | 139.91(-0.41) | 138.94(-0.8) | 136.18 | -1 | | 2 | 56(10.9) | -50 | [-8] | [-51] | [-22] | -104 | -340 | DT | -1.7 | HoldShort | | (-9) | -38 | -17 | -47 | -20 | -2.6,11 | 45 | | 17 | Oct/19 | 10 | 139.15 | 140.89 | 140.71(-0.23) | 140.48(-0.48) | 140.06(-0.93) | 136.67 | -0.8 | | 2 | 45(14.3) | -50 | [-11] | [-59] | [-46] | -88 | -292 | DT | -2.5 | OpenShort | | (-8) | -44 | -88 | -48 | -20 | -3,37 | 45 | | 18 | Oct/19 | 9 | 139.15 | 140.89 | 141.03(-0.02) | 141.16(-0.04) | 141.38(-0.02) | 139.27 | 0 | | 2 | 31(-0.4) | -20 | [-1] | [-4] | [-29] | -41 | -105 | DT | -2.3 | OpenShort? | | (-4) | -1 | -58 | -34 | -20 | -1.9,57 | 45 | | 19 | Oct/18 | 15 | 139.22 | 141.46 | 141.06(-0.01) | 141.22(-0.05) | 141.41(0.06) | 141 | 0.6 | | 6 | 31(-1.2) | 20 | [-1] | [2] | [-6] | 37 | 25 | RG | -0.4 | Wait? | | (-1) | 3 | -17 | -2 | -1 | -0.1,89 | 58 | | 20 | Oct/18 | 14 | 139.22 | 141.46 | 141.07(0.01) | 141.29(0.02) | 141.33(0.33) | 141.52 | 0.8 | | 6 | 32(0.2) | 50 | [1] | [17] | [-0] | 56 | 104 | UT | 0.2 | OpenLong | | (1) | 16 | -8 | 12 | 6 | 0.5,93 | 58 | | | | |
| 21 | Oct/18 | 13 | 139.22 | 141.46 | 141.05(0.02) | 141.26(0.08) | 140.87(-0.02) | 141.74 | 0.9 | | 6 | 32(0.5) | 40 | [1] | [2] | [7] | 61 | 22 | UT | 1 | OpenLong | | (1) | -1 | 8 | 19 | 9 | 0.8,91 | 58 | | 22 | Oct/18 | 12 | 139.22 | 141.46 | 141.02(0.01) | 141.15(0.26) | 140.9(-0.02) | 141.49 | 0.8 | | 6 | 31(0.1) | 45 | [1] | [6] | [3] | 44 | 13 | UT | 0.7 | OpenLong | | (1) | -1 | 8 | 21 | -20 | 0.5,81 | 58 | | 23 | Oct/18 | 11 | 139.22 | 141.46 | 141.01(-0.04) | 140.79(0.01) | 140.93(-0.06) | 141.27 | 0.7 | | 6 | 31(-2.1) | 30 | [-2] | [-3] | [7] | 20 | 45 | RG | 0.4 | Wait | | (0) | -3 | 22 | -13 | 19 | 0.3,62 | 58 | | 24 | Oct/18 | 10 | 139.22 | 141.46 | 141.07(-0.06) | 140.78(-0.03) | 141.01(-0.15) | 140.62 | 0.5 | | 6 | 33(-2) | 30 | [-3] | [-8] | [13] | 5 | -7 | RG | -0.4 | Wait | | (-4) | -7 | 47 | -14 | -3 | -0.5,67 | 58 | | 25 | Oct/18 | 9 | 139.22 | 141.46 | 141.16(-0.19) | 140.82(-0.15) | 141.22(-0.3) | 139.24 | 0 | | 6 | 35(-4.2) | -40 | [-9] | [-20] | [-36] | -20 | -23 | DT | -1.9 | OpenShort? | | (-6) | -14 | -87 | -18 | -20 | -1.9,78 | 58 | | | | |
| 26 | Oct/17 | 15 | 139.03 | 141.33 | 141.43(-0.13) | 141.03(0.07) | 141.65(0.19) | 141.87 | 1 | | 8 | 40(-12.5) | 20 | [-6] | [11] | [6] | 60 | 212 | UR | 0.2 | SmallShort? | | (-5) | 9 | 5 | 14 | 20 | 0.4,100 | 68 | | 27 | Oct/17 | 14 | 139.03 | 141.33 | 141.62(-0.13) | 140.93(0.02) | 141.38(0.52) | 141.72 | 0.9 | | 8 | 52(-6.8) | 35 | [-6] | [26] | [6] | 47 | 277 | UR | 0.2 | SmallShort | | (-7) | 25 | 0 | 23 | 20 | 0.1,94 | 68 | | 28 | Oct/17 | 13 | 139.03 | 141.33 | 141.8(-0.12) | 140.9(-0.01) | 140.65(0.05) | 141.7 | 0.9 | | 8 | 59(-4.7) | 20 | [-6] | [2] | [7] | 33 | 126 | UR | 0.6 | SmallShort | | (-6) | 2 | -1 | 27 | 20 | -0.1,85 | 68 | | 29 | Oct/17 | 12 | 139.03 | 141.33 | 141.97(-0.13) | 140.91(0.06) | 140.58(0.14) | 141.73 | 0.9 | | 8 | 64(-6.5) | 30 | [-6] | [8] | [14] | 19 | 150 | UR | 0.6 | SmallShort | | (-6) | 7 | 16 | 39 | 20 | -0.1,71 | 68 | | 30 | Oct/17 | 11 | 139.03 | 141.33 | 142.16(-0.19) | 140.83(0.01) | 140.39(0.01) | 141.27 | 0.8 | | 8 | 70(-7.9) | 20 | [-9] | [0] | [12] | -22 | 135 | UR | 0.4 | SmallShort | | (-8) | 1 | 23 | 16 | 16 | -0.4,38 | 68 | | | | |
| 31 | Oct/17 | 10 | 139.03 | 141.33 | 142.43(-0.25) | 140.81(-0.05) | 140.37(-0.06) | 140.58 | 0.5 | | 8 | 78(-7.9) | 50 | [-12] | [-5] | [31] | -49 | 110 | RG | 0.1 | Wait | | (-10) | -3 | 90 | 8 | 0 | -0.8,21 | 68 | | 32 | Oct/17 | 9 | 139.03 | 141.33 | 142.79(-0.34) | 140.88(-0.25) | 140.46(-0.49) | 137.94 | -0.4 | | 8 | 86(2.6) | -35 | [-16] | [-32] | [-46] | -97 | -120 | DT | -1 | OpenShort? | | (-17) | -24 | -110 | -8 | -20 | -2,3 | 68 | | 33 | Oct/16 | 15 | 138.81 | 140.77 | 143.27(-0.13) | 141.23(-0.08) | 141.15(-0.06) | 141.25 | 0.9 | | 5 | 83(-1.2) | 20 | [-6] | [-6] | [4] | -69 | -21 | RG | 0 | Wait? | | (-11) | -3 | 7 | 2 | 20 | -0.9,4 | 69 | | 34 | Oct/16 | 14 | 138.81 | 140.77 | 143.45(-0.02) | 141.35(-0.11) | 141.24(-0.02) | 141.05 | 0.8 | | 5 | 85(0.9) | 40 | [-1] | [-3] | [-1] | -73 | -155 | RG | -0.1 | Wait | | (-7) | -1 | -4 | -2 | 5 | -1,2 | 69 | | 35 | Oct/16 | 13 | 138.81 | 140.77 | 143.45(0) | 141.5(-0.23) | 141.27(0.01) | 141.17 | 0.8 | | 5 | 84(0) | 50 | [0] | [-4] | [5] | -72 | -158 | RG | -0 | Wait | | (-1) | 1 | 8 | -2 | 20 | -1,3 | 69 | | | | |
| 36 | Oct/16 | 12 | 138.81 | 140.77 | 143.48(-0.01) | 141.83(-0.34) | 141.25(-0.04) | 140.95 | 0.8 | | 5 | 84(0.5) | 40 | [-1] | [-10] | [-2] | -74 | -180 | RG | -0.1 | Wait | | (-1) | -2 | -12 | 0 | 20 | -1.1,4 | 69 | | 37 | Oct/16 | 11 | 138.81 | 140.77 | 143.48(0) | 142.32(-0.27) | 141.31(0.01) | 141.31 | 0.9 | | 5 | 83(0) | 40 | [0] | [-5] | [-3] | -68 | -148 | DR | 0 | OpenShort | | (1) | 1 | -13 | 3 | 7 | -0.9,5 | 69 | | 38 | Oct/16 | 10 | 138.81 | 140.77 | 143.49(-0.03) | 142.71(-0.27) | 141.3(-0.2) | 141.71 | 1 | | 5 | 83(1.3) | 40 | [-1] | [-16] | [6] | -66 | -141 | RG | 0.2 | Wait | | (1) | -10 | 17 | 1 | 1 | -0.8,4 | 69 | | 39 | Oct/16 | 9 | 138.81 | 140.77 | 143.54(-0.01) | 143.09(-0.28) | 141.59(-0.1) | 141.21 | 0.9 | | 5 | 82(0.5) | 40 | [-1] | [-11] | [-1] | -74 | -175 | RG | -0.2 | Wait? | | (-1) | -5 | 4 | -4 | -20 | -1,1 | 69 | | 40 | Oct/13 | 15 | 138.74 | 140.57 | 143.56(-0.05) | 143.49(-0.4) | 141.73(-0.47) | 141.1 | 0.9 | | 6 | 81(0.8) | 0 | [-2] | [-32] | [-6] | -77 | -238 | RG | -0.3 | Wait? | | (-2) | -22 | -2 | -15 | -20 | -1.1,1 | 62 | | | | |
| 41 | Oct/13 | 14 | 138.74 | 140.57 | 143.63(-0.02) | 144.06(-0.45) | 142.4(-0.66) | 141.17 | 0.9 | | 6 | 81(1.1) | -0 | [-1] | [-41] | [-8] | -70 | -316 | RG | -0.6 | Wait | | (-2) | -31 | -5 | -19 | -20 | -1.1,8 | 62 | | 42 | Oct/13 | 13 | 138.74 | 140.57 | 143.63(0) | 144.71(-0.42) | 143.35(-0.53) | 141.31 | 0.9 | | 6 | 79(0.1) | 5 | [0] | [-34] | [-24] | -63 | -294 | DR | -0.9 | OpenShort | | (-1) | -25 | -41 | -28 | -20 | -1.1,15 | 62 | | 43 | Oct/13 | 12 | 138.74 | 140.57 | 143.66(0.04) | 145.32(-0.16) | 144.12(-0.35) | 142.54 | 1.4 | | 6 | 79(-1.5) | 15 | [2] | [-19] | [-12] | -31 | -209 | DR | -0.7 | OpenShort | | (2) | -17 | -1 | -24 | -20 | -0.5,32 | 62 | | 44 | Oct/13 | 11 | 138.74 | 140.57 | 143.6(0.01) | 145.56(0.07) | 144.62(-0.45) | 142.57 | 1.4 | | 6 | 81(-0.4) | -5 | [1] | [-19] | [-35] | -14 | -193 | DR | -0.9 | OpenShort | | (2) | -21 | -61 | -17 | -20 | -0.5,49 | 62 | | 45 | Oct/13 | 10 | 138.74 | 140.57 | 143.59(0.07) | 145.46(0.21) | 145.27(-0.32) | 144.44 | 2.1 | | 6 | 81(-0.5) | -15 | [3] | [-9] | [-24] | 22 | -91 | DR | -0.4 | OpenShort | | (4) | -15 | -45 | -8 | -20 | 0.4,62 | 62 | | | | |
| 46 | Oct/13 | 9 | 138.74 | 140.57 | 143.49(0.16) | 145.15(0.34) | 145.74(-0.23) | 145.83 | 2.6 | | 6 | 82(1.1) | 45 | [8] | [-0] | [2] | 40 | -58 | UT | 0 | OpenLong? | | (6) | -11 | 20 | -10 | -20 | 1,65 | 62 | | 47 | Oct/12 | 15 | 138.57 | 140.34 | 143.26(0.16) | 144.66(0.28) | 146.07(-0.29) | 145.21 | 2.2 | | 6 | 81(6.2) | 35 | [8] | [-3] | [-2] | 38 | -93 | DR | -0.4 | OpenShort? | | (7) | -14 | 8 | -18 | -20 | 0.9,65 | 70 | | 48 | Oct/12 | 14 | 138.57 | 140.34 | 143.03(0.15) | 144.26(0.19) | 146.49(-0.01) | 144.95 | 2.1 | | 6 | 74(-1.3) | 35 | [7] | [8] | [-8] | 45 | -23 | CR | -0.7 | HoldShort | | (7) | -1 | -28 | 15 | -9 | 0.9,72 | 70 | | 49 | Oct/12 | 13 | 138.57 | 140.34 | 142.82(0.18) | 143.98(0.24) | 146.51(0.58) | 145.81 | 2.4 | | 6 | 76(2.2) | 50 | [9] | [37] | [-3] | 69 | 176 | CR | -0.3 | HoldShort | | (9) | 28 | -30 | 23 | 20 | 1.3,86 | 70 | | 50 | Oct/12 | 12 | 138.57 | 140.34 | 142.56(0.25) | 143.63(0.3) | 145.67(0.76) | 146.75 | 2.8 | | 6 | 74(4.6) | 50 | [12] | [48] | [3] | 93 | 231 | UT | 0.5 | OpenLong | | (10) | 36 | -29 | 31 | 20 | 1.9,95 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|