TAK Trading Signals: Hourly Price Prediction

^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 23, 2023

TAK Trading Signals: Hourly Price Forecast and Prediction

(Takeda Pharmaceutical Company Limited)

One month low (close): $14.5200 One month high (close): $15.9700

TAK Daily Change: -0.07% Daily StdDev 1.01% TAK EMA_5_Trend: -0.75% 10Minute StdDev: $0.0332

Latest Price : $14.52(-0.07%)

Wed. Oct 25, 2023($0) Tue. Oct 24, 2023($0) Mon. Oct 23, 2023($0) Fri. Oct 20, 2023($0.1) Thu. Oct 19, 2023($0.2) Wed. Oct 18, 2023($0.2) Tue. Oct 17, 2023($0) Mon. Oct 16, 2023($0.1)

TAK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -1.3

Sample size 23 Avg positive next hour return: 0.23%(52%) Avg negative next hour return: -0.21%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 23, 2023
1	Oct/23	11	15.1	14.91	14.55(-0.07)	(0)	14.51(-0.07)	14.53	-1.3	-19	10(-0.4)	-50	[-7]	[-14]	[8]	-39	39	DP	0.4	OpenShort	(0)	-7	22	6	0	-0.4,21	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.55(hourly_sma_20 0.14%) 14.91(daily_ema_10 2.62%) 15.1(daily_ema_20 3.92%)

2	Oct/23	10	15.1	14.91	14.55(0)	14.52(-0.07)	14.51(0)	14.5	-1.3	-19	10(-0.3)	-40	[0]	[-9]	[9]	-73	-40	DP	-0.4	OpenShort	(-7)	0	22	-7	20	-1.3,10	42
3	Oct/23	9	15.1	14.91	14.56(-0.07)	14.53(-0.07)	14.52(-0.07)	14.47	-1.4	-19	11(0.4)	-50	[-7]	[-17]	[-17]	-90	-11	DT	-1	HoldShort?	(-7)	-7	-43	-13	-7	-1.9,8	42
4	Oct/20	15	15.17	14.99	14.57(-0.07)	14.54(-0.07)	14.52(0)	14.53	-1.4	-18	10(-0.7)	-50	[-7]	[-10]	[-3]	-57	36	DT	0	OpenShort?	(-7)	0	-7	2	-7	-0.9,16	36
5	Oct/20	14	15.17	14.99	14.58(-0.14)	14.54(0)	14.52(0)	14.54	-1.4	-18	11(-8.3)	-50	[-14]	[-9]	[-2]	-51	100	DT	0.2	OpenShort	(0)	0	-7	5	0	-0.8,19	36

6	Oct/20	13	15.17	14.99	14.6(-0.14)	14.54(0)	14.52(0)	14.55	-1.4	-18	19(-5.5)	-50	[-14]	[-9]	[6]	-50	100	DP	0.2	OpenShort	(-15)	0	15	6	0	-0.6,15	36
7	Oct/20	12	15.17	14.99	14.62(-0.14)	14.54(0)	14.53(-0.07)	14.53	-1.4	-18	25(-4.4)	-50	[-14]	[-16]	[-1]	-64	54	DT	0	OpenShort	(-15)	-7	7	-1	-20	-0.8,6	36
8	Oct/20	11	15.17	14.99	14.64(-0.14)	14.55(-0.07)	14.54(-0.07)	14.52	-1.4	-18	29(-3.4)	-50	[-14]	[-19]	[-1]	-66	34	DT	-0.2	OpenShort	(-21)	-7	0	-2	-7	-0.9,7	36
9	Oct/20	10	15.17	14.99	14.66(-0.14)	14.56(-0.14)	14.55(-0.14)	14.52	-1.4	-18	33(-2)	-50	[-14]	[-29]	[-3]	-69	-2	DT	-0.2	OpenShort	(-15)	-14	-15	-5	20	-1,6	36
10	Oct/20	9	15.17	14.99	14.68(-0.14)	14.56(0)	14.57(-0.07)	14.54	-1.4	-18	35(-1.1)	-50	[-14]	[-16]	[-1]	-62	14	DT	-0.2	OpenShort?	(-15)	-7	0	-3	-7	-0.9,11	36

11	Oct/19	15	15.24	15.06	14.7(-0.14)	14.58(-0.07)	14.58(0.07)	14.54	-1.6	-17	36(-0.2)	-50	[-14]	[-4]	[-8]	-60	36	DT	-0.2	OpenShort?	(-15)	7	-22	0	-7	-1,15	33
12	Oct/19	14	15.24	15.06	14.72(-0.14)	14.59(-0.07)	14.58(0)	14.57	-1.5	-17	36(-2)	-50	[-14]	[-11]	[-8]	-55	30	DT	0	OpenShort	(-15)	0	-28	7	0	-0.9,18	33
13	Oct/19	13	15.24	15.06	14.74(-0.14)	14.59(0)	14.58(0)	14.61	-1.4	-17	38(-1.9)	-50	[-14]	[-7]	[1]	-53	40	DP	0.2	OpenShort	(-15)	0	0	12	-7	-0.8,17	33
14	Oct/19	12	15.24	15.06	14.76(-0.2)	14.6(-0.07)	14.57(-0.07)	14.61	-1.4	-17	40(-1.5)	-50	[-20]	[-19]	[14]	-60	70	DP	0.2	OpenShort	(-15)	-7	36	10	0	-0.8,10	33
15	Oct/19	11	15.24	15.06	14.79(-0.14)	14.61(-0.2)	14.58(-0.07)	14.56	-1.5	-17	41(0)	-50	[-14]	[-24]	[14]	-77	-46	DP	-0.1	OpenShort	(-21)	-7	29	2	20	-1.2,3	33

16	Oct/19	10	15.24	15.06	14.81(-0.2)	14.64(-0.34)	14.59(-0.14)	14.52	-1.6	-17	41(1.3)	-50	[-20]	[-39]	[-8]	-90	-46	DT	-0.4	OpenShort	(-21)	-14	-15	-2	-20	-1.6,0	33
17	Oct/19	9	15.24	15.06	14.84(-0.13)	14.69(-0.27)	14.61(-0.14)	14.54	-1.6	-17	40(1.7)	-50	[-13]	[-34]	[-19]	-91	-112	DT	-0.4	OpenShort?	(-14)	-14	-58	0	7	-1.7,2	33
18	Oct/18	15	15.31	15.1	14.86(-0.13)	14.73(-0.2)	14.61(0)	14.62	-1.5	-19	38(2.3)	-50	[-13]	[-15]	[-3]	-82	-39	DT	-0.1	OpenShort?	(-21)	0	-15	6	14	-1.4,3	32
19	Oct/18	14	15.31	15.1	14.88(-0.2)	14.76(-0.2)	14.63(-0.07)	14.64	-1.5	-19	36(0.1)	-50	[-20]	[-24]	[2]	-85	10	DP	0.1	OpenShort	(-14)	-7	7	7	-20	-1.5,3	32
20	Oct/18	13	15.31	15.1	14.91(-0.13)	14.79(-0.2)	14.64(-0.41)	14.63	-1.5	-19	36(1.3)	-50	[-13]	[-56]	[-1]	-92	-164	DT	-0.1	OpenShort	(-14)	-40	7	7	-20	-1.7,1	32

21	Oct/18	12	15.31	15.1	14.93(-0.2)	14.82(-0.2)	14.7(-0.41)	14.62	-1.5	-19	35(2.9)	-50	[-20]	[-57]	[-5]	-100	-119	DT	-0.5	HoldShort	(-21)	-40	-15	8	-20	-2,0	32
22	Oct/18	11	15.31	15.1	14.96(-0.13)	14.85(-0.27)	14.76(-0.4)	14.64	-1.5	-19	32(3.3)	-50	[-13]	[-58]	[-9]	-105	-182	DT	-0.8	HoldShort	(-14)	-39	-7	-10	-20	-2.2,0	32
23	Oct/18	10	15.31	15.1	14.98(-0.13)	14.89(-0.27)	14.82(-0.47)	14.65	-1.4	-19	28(5.2)	-50	[-13]	[-65]	[-13]	-112	-209	DT	-1.3	HoldShort	(-21)	-46	-15	-16	-20	-2.5,1	32
24	Oct/18	9	15.31	15.1	15(-0.2)	14.93(-0.2)	14.89(-0.33)	14.67	-1.4	-19	23(6)	-50	[-20]	[-50]	[-65]	-123	-111	DT	-2.1	HoldShort?	(-14)	-32	-169	-22	-20	-3.1,5	32
25	Oct/17	15	15.39	15.11	15.03(-0.07)	14.96(-0.13)	14.89(0)	14.91	-1	-21	17(0.2)	-50	[-7]	[-10]	[-6]	-75	-14	DT	-0.4	HoldShort?	(-7)	0	-14	-5	-7	-1.5,13	30

26	Oct/17	14	15.39	15.11	15.04(-0.13)	14.98(-0.07)	14.89(0)	14.93	-1	-21	17(-2.8)	-50	[-13]	[-9]	[-2]	-65	53	DT	-0.1	OpenShort	(-14)	0	-14	3	20	-1.4,20	30
27	Oct/17	13	15.39	15.11	15.06(-0.13)	14.99(-0.07)	14.94(-0.13)	14.95	-0.9	-21	20(-1.9)	-50	[-13]	[-22]	[-3]	-56	23	DT	0.1	OpenShort	(-7)	-13	-14	10	-7	-1.2,24	30
28	Oct/17	12	15.39	15.11	15.08(-0.07)	14.99(0)	14.96(-0.07)	14.97	-0.9	-21	22(-1.6)	-50	[-7]	[-11]	[3]	-59	-20	DP	0.1	OpenShort	(-14)	-7	14	12	-20	-1.1,19	30
29	Oct/17	11	15.39	15.11	15.09(-0.13)	15(-0.13)	14.97(-0.13)	14.95	-0.9	-21	23(-1.6)	-50	[-13]	[-25]	[9]	-73	3	DP	-0.2	OpenShort	(-14)	-13	21	-2	20	-1.3,10	30
30	Oct/17	10	15.39	15.11	15.11(-0.13)	15.02(-0.13)	14.99(-0.13)	14.92	-1	-21	25(-0.4)	-50	[-13]	[-25]	[3]	-85	-37	DP	-0.6	OpenShort	(-14)	-13	14	-5	-13	-1.6,5	30

31	Oct/17	9	15.39	15.11	15.13(-0.13)	15.04(-0.2)	15.01(-0.2)	14.9	-1	-21	25(1.1)	-50	[-13]	[-35]	[-36]	-94	-74	DT	-0.9	OpenShort?	(-14)	-20	-91	-10	-20	-1.9,4	30
32	Oct/16	15	15.46	15.12	15.15(-0.13)	15.07(-0.07)	15.04(-0.07)	15.03	-0.9	-22	24(-0.1)	-50	[-13]	[-16]	[-0]	-68	27	DT	-0.1	OpenShort?	(-14)	-7	0	1	-7	-1.1,10	31
33	Oct/16	14	15.46	15.12	15.17(-0.07)	15.07(0)	15.05(0.07)	15.03	-0.9	-22	24(0.2)	-50	[-7]	[3]	[-5]	-70	-6	RG	-0.2	Wait	(-14)	7	-14	2	-7	-1.2,10	31
34	Oct/16	13	15.46	15.12	15.18(-0.13)	15.08(-0.07)	15.04(-0.13)	15.05	-0.8	-22	24(0.4)	-50	[-13]	[-22]	[0]	-65	3	DT	0.1	OpenShort	(-7)	-13	0	6	-7	-1.1,13	31
35	Oct/16	12	15.46	15.12	15.2(-0.07)	15.09(-0.07)	15.06(-0.13)	15.05	-0.8	-22	24(0.7)	-50	[-7]	[-21]	[-2]	-71	-64	DT	-0.1	OpenShort	(-7)	-13	-7	7	-7	-1.3,12	31

36	Oct/16	11	15.46	15.12	15.21(-0.07)	15.1(-0.13)	15.08(-0.07)	15.06	-0.8	-22	23(0.4)	-50	[-7]	[-18]	[6]	-75	-50	DP	-0.2	OpenShort	(-14)	-7	14	-2	20	-1.3,8	31
37	Oct/16	10	15.46	15.12	15.22(-0.07)	15.12(-0.2)	15.09(-0.07)	15.04	-0.9	-22	23(1.2)	-50	[-7]	[-21]	[5]	-82	-70	DP	-0.5	OpenShort	(-7)	-7	21	-5	-13	-1.6,8	31
38	Oct/16	9	15.46	15.12	15.23(-0.13)	15.15(-0.2)	15.1(-0.13)	15.01	-0.9	-22	21(2.5)	-50	[-13]	[-29]	[-30]	-92	-47	DT	-0.9	OpenShort?	(-14)	-13	-83	-4	-20	-2.1,11	31
39	Oct/13	15	15.52	15.14	15.25(-0.07)	15.18(-0.13)	15.1(0)	15.13	-0.8	-25	19(0.8)	-50	[-7]	[-11]	[1]	-68	-13	DP	0.1	OpenShort?	(-7)	0	-7	7	20	-1.3,15	32
40	Oct/13	14	15.52	15.14	15.26(-0.07)	15.2(-0.13)	15.12(-0.07)	15.14	-0.8	-25	18(-0.3)	-50	[-7]	[-18]	[6]	-68	-31	DP	0.2	OpenShort	(-7)	-7	14	16	-13	-1.3,15	32

41	Oct/13	13	15.52	15.14	15.27(-0.13)	15.22(-0.13)	15.13(-0.2)	15.12	-0.8	-25	18(0.5)	-50	[-13]	[-32]	[-2]	-81	-26	DT	-0.1	HoldShort	(-7)	-20	-7	11	-20	-1.6,9	32
42	Oct/13	12	15.52	15.14	15.29(-0.07)	15.24(-0.13)	15.16(-0.2)	15.13	-0.8	-25	18(1.4)	-50	[-7]	[-31]	[10]	-90	-81	DP	-0.3	OpenShort	(-14)	-20	28	7	-13	-1.8,5	32
43	Oct/13	11	15.52	15.14	15.3(-0.07)	15.26(-0.2)	15.19(-0.33)	15.09	-0.9	-25	16(3)	-50	[-7]	[-47]	[-17]	-115	-151	DT	-1.2	HoldShort	(-7)	-32	-27	-20	-20	-2.6,0	32
44	Oct/13	10	15.52	15.14	15.3(0)	15.29(-0.07)	15.24(-0.26)	15.13	-0.8	-25	13(2)	-50	[0]	[-32]	[-17]	-115	-181	DR	-1.6	HoldShort	(-7)	-26	-27	-24	-20	-2.7,3	32
45	Oct/13	9	15.52	15.14	15.31(-0.07)	15.3(-0.07)	15.28(-0.2)	15.17	-0.7	-25	11(0.8)	-50	[-7]	[-28]	[-38]	-110	-71	DT	-1.9	CloseShort?	(0)	-20	-89	-31	-20	-2.5,3	32

46	Oct/12	15	15.58	15.17	15.32(0.07)	15.3(0)	15.31(-0.07)	15.3	-0.5	-24	11(-1.5)	-20	[7]	[-7]	[0]	-55	-92	RG	-0.2	Wait?	(0)	-7	14	-23	-7	-0.4,5	38
47	Oct/12	14	15.58	15.17	15.31(0.07)	15.31(-0.07)	15.32(-0.07)	15.28	-0.6	-24	12(-1.2)	-30	[7]	[-11]	[-6]	-44	-102	DR	-0.7	OpenShort	(7)	-7	-7	-23	0	-0.5,19	38
48	Oct/12	13	15.58	15.17	15.31(0)	15.31(0)	15.33(-0.07)	15.29	-0.6	-24	13(-1.1)	-50	[0]	[-9]	[-13]	-17	-26	DR	-0.6	OpenShort	(7)	-7	-35	-6	0	-0.1,36	38
49	Oct/12	12	15.58	15.17	15.3(0.07)	15.31(0)	15.34(0.07)	15.34	-0.5	-24	14(-1.1)	-0	[7]	[6]	[3]	14	-19	RG	0	Wait	(0)	7	7	5	0	0.5,51	38
50	Oct/12	11	15.58	15.17	15.29(0.07)	15.32(-0.07)	15.33(0.07)	15.33	-0.5	-24	16(-0.8)	-10	[7]	[3]	[1]	26	-19	RG	0	Wait	(7)	7	-7	9	20	0.5,63	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI