|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 23, 2023 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $148.9200 One month high (close): $160.5300
SPOT Daily Change: 3.13% Daily StdDev 2.84% SPOT EMA_5_Trend: -0.46% 10Minute StdDev: $2.722
Latest Price : $154.61(3.13%) | Wed. Oct 25, 2023($6.4) Tue. Oct 24, 2023($9.2) Mon. Oct 23, 2023($2.7) Fri. Oct 20, 2023($2.1) Thu. Oct 19, 2023($3.4) Wed. Oct 18, 2023($3.2) Tue. Oct 17, 2023($0.5) Mon. Oct 16, 2023($2.3)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -0.2
| | Mon. Oct. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 11 | 155.23 | 154.33 | 150.38(0.13) | 149.53(0.32) | 151.07(0.63) | 154.59 | -0.2 | | -2 | 66(7.5) | 40 | [5] | [29] | [36] | 74 | 308 | UT | 1.7 | OpenLong | | (5) | 22 | 52 | 29 | 20 | 2,74 | 51 | Sample size 50 Avg positive next hour return: 0.85%(40%) Avg negative next hour return: -0.79%(60%)
Daily Trend: %
Up Forces:
Down Forces: 154.33(daily_ema_10 -0.17%)
Support Levels: 150.38(weak_hourly_sma_20 -2.72%) 149.53(weak_hourly_sma_10 -3.27%)
Resistance Levels: 155.23(daily_ema_20 0.41%)
|
| | | 2 | Oct/23 | 10 | 155.23 | 154.33 | 150.19(0.03) | 149.06(0.13) | 150.12(0.83) | 152.37 | -0.9 | | -2 | 59(-0.3) | 20 | [1] | [31] | [41] | 40 | 325 | UT | 1.2 | OpenLong | | (2) | 29 | 81 | 22 | 20 | 1.2,60 | 51 | | 3 | Oct/23 | 9 | 155.23 | 154.33 | 150.15(-0.17) | 148.87(-0.27) | 148.89(0.2) | 148.96 | -2 | | -2 | 59(-2.8) | -30 | [-6] | [0] | [0] | -22 | 141 | DT | 0 | OpenShort? | | (-4) | 7 | -14 | 7 | 20 | -0.6,43 | 51 | | 4 | Oct/20 | 15 | 155.27 | 154.49 | 150.4(-0.19) | 149.27(-0.16) | 148.59(0.22) | 149.56 | -1.8 | | -4 | 62(-8.3) | -35 | [-7] | [1] | [5] | -12 | 183 | UR | 0.5 | SmallShort? | | (-5) | 8 | -10 | 26 | 20 | -0.4,48 | 42 | | 5 | Oct/20 | 14 | 155.27 | 154.49 | 150.69(-0.23) | 149.51(-0.13) | 148.26(0.2) | 149.96 | -1.7 | | -4 | 70(-13.1) | -40 | [-8] | [1] | [8] | -25 | 233 | UR | 0.8 | SmallShort | | (-7) | 7 | 1 | 23 | 20 | -0.3,33 | 42 | | | | |
| 6 | Oct/20 | 13 | 155.27 | 154.49 | 151.04(-0.26) | 149.71(-0.22) | 147.97(-0.01) | 149.92 | -1.7 | | -4 | 83(-11.9) | -10 | [-9] | [-9] | [33] | -43 | 190 | DP | 0.8 | OpenShort | | (-9) | -0 | 79 | 14 | 20 | -0.4,17 | 42 | | 7 | Oct/20 | 12 | 155.27 | 154.49 | 151.43(-0.38) | 150.04(-0.4) | 147.98(-0.59) | 146.65 | -2.8 | | -4 | 95(-4) | -50 | [-14] | [-33] | [-9] | -90 | -85 | DT | -0.4 | HoldShort | | (-14) | -21 | -5 | -5 | -20 | -1.6,0 | 42 | | 8 | Oct/20 | 11 | 155.27 | 154.49 | 152.01(-0.41) | 150.65(-0.18) | 148.86(-0.76) | 146.87 | -2.7 | | -4 | 99(-3.1) | -50 | [-15] | [-36] | [-21] | -93 | -116 | DT | -0.6 | HoldShort | | (-14) | -27 | -24 | -12 | -20 | -1.7,0 | 42 | | 9 | Oct/20 | 10 | 155.27 | 154.49 | 152.63(-0.34) | 150.92(-0.09) | 150(-0.51) | 147.87 | -2.4 | | -4 | 102(-2.5) | -50 | [-12] | [-25] | [-17] | -85 | -95 | DT | -0.7 | HoldShort | | (-14) | -18 | -18 | -12 | -20 | -1.5,3 | 42 | | 10 | Oct/20 | 9 | 155.27 | 154.49 | 153.15(-0.32) | 151.06(-0.11) | 150.77(-0.44) | 148.64 | -2.1 | | -4 | 105(-0.5) | -50 | [-11] | [-22] | [-20] | -76 | -78 | DT | -0.7 | HoldShort? | | (-12) | -16 | -32 | -14 | -20 | -1.4,9 | 42 | | | | |
| 11 | Oct/19 | 15 | 155.62 | 155.55 | 153.64(-0.26) | 151.22(-0.08) | 151.44(-0.45) | 149.99 | -2 | | -2 | 105(-8.2) | -50 | [-9] | [-21] | [-12] | -57 | -90 | DT | -0.4 | OpenShort? | | (-10) | -16 | -22 | -7 | -20 | -1.1,21 | 47 | | 12 | Oct/19 | 14 | 155.62 | 155.55 | 154.04(-0.22) | 151.34(-0.07) | 152.13(-0.24) | 150.93 | -1.6 | | -2 | 113(-0.6) | -50 | [-8] | [-13] | [-12] | -48 | -42 | DT | -0.4 | OpenShort | | (-8) | -8 | -33 | -3 | -7 | -1,27 | 47 | | 13 | Oct/19 | 13 | 155.62 | 155.55 | 154.38(-0.16) | 151.44(-0.07) | 152.49(0.41) | 152.34 | -1.1 | | -2 | 114(-1) | 5 | [-6] | [10] | [8] | -35 | 130 | UR | -0 | SmallShort | | (-7) | 14 | 9 | 2 | 20 | -0.6,30 | 47 | | 14 | Oct/19 | 12 | 155.62 | 155.55 | 154.62(-0.14) | 151.54(-0.2) | 151.86(0.36) | 151.95 | -1.3 | | -2 | 115(0.9) | 5 | [-5] | [6] | [6] | -37 | 59 | UR | 0 | SmallShort | | (-6) | 13 | -1 | 7 | 20 | -0.8,33 | 47 | | 15 | Oct/19 | 11 | 155.62 | 155.55 | 154.84(-0.13) | 151.85(-0.35) | 151.32(0.21) | 152 | -1.3 | | -2 | 114(2.4) | -15 | [-5] | [-1] | [0] | -38 | 4 | DT | 0.2 | OpenShort | | (-5) | 7 | -29 | 20 | 20 | -0.9,35 | 47 | | | | |
| 16 | Oct/19 | 10 | 155.62 | 155.55 | 155.04(-0.05) | 152.38(-0.26) | 151.01(0.39) | 153.25 | -0.8 | | -2 | 112(0.1) | 35 | [-2] | [7] | [16] | -40 | 27 | UR | 0.7 | SmallShort | | (-3) | 14 | 13 | 21 | 20 | -0.6,25 | 47 | | 17 | Oct/19 | 9 | 155.62 | 155.55 | 155.11(-0.08) | 152.77(-0.39) | 150.43(0.03) | 152.69 | -1 | | -2 | 112(2.4) | 50 | [-3] | [-8] | [34] | -58 | -72 | RG | 0.7 | Wait? | | (-3) | 1 | 79 | 15 | 20 | -0.8,12 | 47 | | 18 | Oct/18 | 15 | 155.87 | 156.34 | 155.24(-0.14) | 153.37(-0.62) | 150.38(-0.55) | 149.35 | -2.3 | | -3 | 109(7) | -50 | [-5] | [-34] | [-5] | -98 | -377 | DT | -0.3 | OpenShort? | | (-7) | -19 | -2 | 2 | -20 | -1.9,0 | 47 | | 19 | Oct/18 | 14 | 155.87 | 156.34 | 155.46(-0.14) | 154.33(-0.6) | 151.21(-0.78) | 149.45 | -2.3 | | -3 | 102(11.5) | -50 | [-5] | [-41] | [-15] | -103 | -447 | DT | -0.6 | HoldShort | | (-5) | -27 | -19 | -4 | -20 | -2.1,0 | 47 | | 20 | Oct/18 | 13 | 155.87 | 156.34 | 155.68(-0.1) | 155.26(-0.52) | 152.4(-0.89) | 150.24 | -2 | | -3 | 91(9) | -50 | [-4] | [-43] | [-18] | -103 | -472 | DT | -0.9 | HoldShort | | (-4) | -31 | -17 | -16 | -20 | -2.1,0 | 47 | | | | |
| 21 | Oct/18 | 12 | 155.87 | 156.34 | 155.83(-0.1) | 156.07(-0.43) | 153.77(-0.87) | 150.97 | -1.8 | | -3 | 82(8.6) | -50 | [-4] | [-41] | [-24] | -103 | -426 | DT | -1.2 | HoldShort | | (-3) | -31 | -22 | -31 | -20 | -2.1,0 | 47 | | 22 | Oct/18 | 11 | 155.87 | 156.34 | 155.99(-0.1) | 156.74(-0.38) | 155.12(-0.82) | 151.92 | -1.4 | | -3 | 73(7.3) | -50 | [-4] | [-39] | [-30] | -91 | -365 | DT | -1.6 | OpenShort | | (-3) | -29 | -36 | -43 | -20 | -2,9 | 47 | | 23 | Oct/18 | 10 | 155.87 | 156.34 | 156.14(-0.03) | 157.34(-0.25) | 156.4(-0.7) | 153.49 | -0.8 | | -3 | 66(1.4) | -45 | [-1] | [-32] | [-29] | -54 | -314 | DT | -1.6 | OpenShort | | (-1) | -25 | -40 | -38 | -20 | -1.4,31 | 47 | | 24 | Oct/18 | 9 | 155.87 | 156.34 | 156.18(-0.01) | 157.73(-0.06) | 157.51(-0.39) | 155.26 | -0.2 | | -3 | 64(0.2) | -50 | [-0] | [-17] | [-26] | -11 | -145 | DT | -1.2 | OpenShort? | | (1) | -14 | -42 | -28 | -20 | -0.5,52 | 47 | | 25 | Oct/17 | 15 | 156.47 | 157.47 | 156.2(0.02) | 157.83(0.08) | 158.12(-0.16) | 157.13 | 0.3 | | 1 | 64(-9.3) | -20 | [1] | [-4] | [-11] | 39 | 1 | DR | -0.6 | OpenShort? | | (1) | -6 | -14 | -16 | -20 | 0.5,76 | 56 | | | | |
| 26 | Oct/17 | 14 | 156.47 | 157.47 | 156.17(-0.02) | 157.7(0.16) | 158.37(-0.01) | 157.74 | 0.5 | | 1 | 74(-1.4) | -30 | [-1] | [3] | [-7] | 61 | 117 | RG | -0.4 | Wait | | (1) | -0 | -10 | -9 | -20 | 0.9,88 | 56 | | 27 | Oct/17 | 13 | 156.47 | 157.47 | 156.2(0.03) | 157.45(0.22) | 158.38(0.05) | 158.18 | 0.7 | | 1 | 75(1.6) | -20 | [1] | [6] | [-7] | 73 | 110 | CR | -0.1 | HoldShort | | (0) | 2 | -17 | -1 | -10 | 1.1,95 | 56 | | 28 | Oct/17 | 12 | 156.47 | 157.47 | 156.16(0.03) | 157.11(0.33) | 158.3(0.22) | 158.92 | 1 | | 1 | 73(2.4) | 10 | [1] | [14] | [5] | 88 | 205 | RG | 0.3 | Wait | | (2) | 8 | 6 | 10 | 11 | 1.5,100 | 56 | | 29 | Oct/17 | 11 | 156.47 | 157.47 | 156.12(-0.05) | 156.6(0.32) | 157.95(0.26) | 158.64 | 0.9 | | 1 | 71(-6) | 0 | [-2] | [15] | [7] | 88 | 279 | UR | 0.4 | SmallShort | | (1) | 9 | 6 | 14 | 20 | 1.5,100 | 56 | | 30 | Oct/17 | 10 | 156.47 | 157.47 | 156.2(-0.07) | 156.1(0.31) | 157.54(0.3) | 158.36 | 0.8 | | 1 | 77(-7.6) | 0 | [-3] | [16] | [11] | 76 | 287 | UR | 0.4 | SmallShort | | (-2) | 11 | 14 | 20 | 20 | 1.2,96 | 56 | | | | |
| 31 | Oct/17 | 9 | 156.47 | 157.47 | 156.31(-0.08) | 155.62(0.24) | 157.07(0.35) | 157.72 | 0.5 | | 1 | 85(-6.6) | -10 | [-3] | [16] | [7] | 57 | 263 | UR | 0.3 | SmallShort? | | (-4) | 13 | -1 | 22 | 20 | 0.7,89 | 56 | | 32 | Oct/16 | 15 | 156.59 | 157.22 | 156.44(-0.03) | 155.24(0.21) | 156.52(0.39) | 157.77 | 0.5 | | 1 | 91(0.3) | 10 | [-1] | [18] | [13] | 46 | 220 | UR | 0.6 | SmallShort? | | (-3) | 14 | 11 | 23 | 20 | 0.6,81 | 59 | | 33 | Oct/16 | 14 | 156.59 | 157.22 | 156.49(0.04) | 154.92(0.19) | 155.91(0.44) | 157.28 | 0.3 | | 1 | 91(0.1) | 40 | [1] | [19] | [14] | 17 | 121 | UT | 0.6 | OpenLong | | (-2) | 16 | 17 | 21 | 20 | 0.3,59 | 59 | | 34 | Oct/16 | 13 | 156.59 | 157.22 | 156.42(0.04) | 154.62(0.04) | 155.23(0.38) | 156.53 | -0 | | 1 | 91(-0.5) | 45 | [1] | [14] | [15] | -9 | 67 | UT | 0.6 | OpenLong | | (1) | 13 | 16 | 17 | 20 | 0,41 | 59 | | 35 | Oct/16 | 12 | 156.59 | 157.22 | 156.36(0.04) | 154.56(-0.05) | 154.64(0.31) | 155.82 | -0.3 | | 1 | 91(-1.3) | 50 | [1] | [10] | [13] | -24 | 10 | UT | 0.5 | OpenLong | | (0) | 11 | 14 | 17 | 20 | -0.2,31 | 59 | | | | |
| 36 | Oct/16 | 11 | 156.59 | 157.22 | 156.3(-0.01) | 154.64(-0.2) | 154.16(0.14) | 155.2 | -0.6 | | 1 | 93(0.1) | 35 | [-0] | [1] | [11] | -46 | -25 | UR | 0.5 | SmallShort | | (1) | 5 | 10 | 12 | 20 | -0.5,17 | 59 | | 37 | Oct/16 | 10 | 156.59 | 157.22 | 156.31(-0.04) | 154.95(-0.15) | 153.95(0.04) | 154.76 | -0.7 | | 1 | 92(0.6) | 35 | [-1] | [-2] | [10] | -59 | -49 | RG | 0.4 | Wait | | (-0) | 1 | 19 | 9 | 20 | -0.7,9 | 59 | | 38 | Oct/16 | 9 | 156.59 | 157.22 | 156.37(-0.06) | 155.18(-0.29) | 153.89(-0.08) | 153.91 | -1.1 | | 1 | 92(3) | 15 | [-2] | [-8] | [3] | -75 | -120 | RG | 0 | Wait? | | (-3) | -3 | 7 | 3 | -3 | -1.1,3 | 59 | | 39 | Oct/13 | 15 | 156.62 | 157.2 | 156.46(-0.17) | 155.63(-0.43) | 154.02(-0.31) | 153.6 | -1.2 | | -0 | 89(2.7) | -25 | [-6] | [-21] | [1] | -82 | -87 | DP | -0.2 | OpenShort? | | (-2) | -11 | 4 | -3 | 0 | -1.3,1 | 49 | | 40 | Oct/13 | 14 | 156.62 | 157.2 | 156.72(-0.15) | 156.3(-0.45) | 154.5(-0.4) | 153.43 | -1.3 | | -0 | 86(4.6) | -40 | [-5] | [-24] | [-9] | -86 | -159 | DT | -0.5 | OpenShort | | (-6) | -14 | -15 | -5 | -20 | -1.5,2 | 49 | | | | |
| 41 | Oct/13 | 13 | 156.62 | 157.2 | 156.95(-0.13) | 157.01(-0.4) | 155.12(-0.53) | 154.1 | -1 | | -0 | 82(3.5) | -45 | [-5] | [-28] | [-11] | -83 | -183 | DT | -0.5 | OpenShort | | (-5) | -19 | -13 | -17 | -20 | -1.4,2 | 49 | | 42 | Oct/13 | 12 | 156.62 | 157.2 | 157.16(-0.08) | 157.64(-0.27) | 155.95(-0.34) | 154.66 | -0.8 | | -0 | 78(3.5) | -20 | [-3] | [-18] | [-7] | -73 | -163 | DT | -0.7 | OpenShort | | (-4) | -12 | 8 | -19 | -20 | -1.3,10 | 49 | | 43 | Oct/13 | 11 | 156.62 | 157.2 | 157.28(-0.08) | 158.06(-0.12) | 156.48(-0.53) | 154.29 | -0.9 | | -0 | 75(5.2) | -40 | [-3] | [-22] | [-29] | -71 | -241 | DT | -1.2 | OpenShort | | (-3) | -19 | -38 | -30 | -20 | -1.6,19 | 49 | | 44 | Oct/13 | 10 | 156.62 | 157.2 | 157.41(-0.03) | 158.25(0.06) | 157.32(-0.47) | 155.98 | -0.3 | | -0 | 69(0.5) | -25 | [-1] | [-17] | [-15] | -31 | -178 | DT | -0.8 | OpenShort | | (-1) | -17 | -12 | -16 | -20 | -0.8,39 | 49 | | 45 | Oct/13 | 9 | 156.62 | 157.2 | 157.45(-0.01) | 158.15(0.11) | 158.07(-0.52) | 156.53 | -0 | | -0 | 69(0.5) | -40 | [-0] | [-17] | [-24] | -16 | -182 | DT | -0.9 | OpenShort? | | (-1) | -19 | -39 | -21 | -20 | -0.5,47 | 49 | | | | |
| 46 | Oct/12 | 15 | 156.88 | 157.37 | 157.47(0.07) | 157.97(0.2) | 158.9(-0.24) | 158.29 | 0.6 | | 1 | 68(-3.2) | 5 | [3] | [-4] | [2] | 19 | -83 | RG | -0.4 | Wait? | | (2) | -9 | 23 | -24 | -20 | 0.5,56 | 53 | | 47 | Oct/12 | 14 | 156.88 | 157.37 | 157.36(0.03) | 157.65(0.04) | 159.29(-0.25) | 157.28 | 0.2 | | 1 | 72(-1.1) | -20 | [1] | [-7] | [-14] | 17 | -103 | DR | -1.2 | OpenShort | | (1) | -9 | -20 | -29 | -20 | -0,67 | 53 | | 48 | Oct/12 | 13 | 156.88 | 157.37 | 157.32(0.06) | 157.58(0.18) | 159.69(0.3) | 158.19 | 0.5 | | 1 | 73(0.1) | -5 | [2] | [15] | [-13] | 48 | 77 | CR | -0.9 | HoldShort | | (3) | 11 | -44 | 16 | -7 | 0.5,85 | 53 | | 49 | Oct/12 | 12 | 156.88 | 157.37 | 157.23(0.17) | 157.3(0.11) | 159.21(0.63) | 160.2 | 1.4 | | 1 | 73(4) | 50 | [6] | [27] | [11] | 91 | 179 | UT | 0.6 | OpenLong | | (5) | 22 | -7 | 30 | 20 | 1.7,98 | 53 | | 50 | Oct/12 | 11 | 156.88 | 157.37 | 157.23(0) | 157.13(0.15) | 158.22(0.74) | 160.54 | 1.5 | | 1 | 69(-0.1) | 30 | [0] | [30] | [16] | 105 | 417 | UR | 1.4 | SmallShort | | (6) | 26 | 3 | 35 | 20 | 2.2,100 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|