|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 23, 2023 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $503.3900 One month high (close): $543.4800
INTU Daily Change: -0.39% Daily StdDev 1.49% INTU EMA_5_Trend: -1.41% 10Minute StdDev: $10.1859
Latest Price : $504.12(-0.39%) | Wed. Oct 25, 2023($8.9) Tue. Oct 24, 2023($3.5) Mon. Oct 23, 2023($10.2) Fri. Oct 20, 2023($9.9) Thu. Oct 19, 2023($6.4) Wed. Oct 18, 2023($5) Tue. Oct 17, 2023($1.8) Mon. Oct 16, 2023($5.1)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.41% Daily EMA 20 BBV: -1.4
| | Mon. Oct. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 11 | 523.33 | 528.86 | 518.6(-0.26) | 508.4(-0.33) | 505.17(-0.22) | 505.21 | -1.3 | | 2 | 80(0.5) | -20 | [-17] | [-33] | [17] | -76 | -59 | DP | 0 | OpenShort | | (-19) | -15 | 43 | 2 | 20 | -1.2,4 | 53 | Sample size 50 Avg positive next hour return: 0.53%(34%) Avg negative next hour return: -0.57%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 508.4(hourly_sma_10 0.63%) 518.6(hourly_sma_20 2.65%) 523.33(daily_ema_20 3.59%) 528.86(daily_ema_10 4.68%)
|
| | | 2 | Oct/23 | 10 | 523.33 | 528.86 | 519.94(-0.28) | 510.08(-0.44) | 506.26(-0.26) | 502.05 | -1.5 | | 2 | 79(3.7) | -50 | [-19] | [-40] | [-2] | -89 | -127 | DT | -0.4 | OpenShort | | (-20) | -17 | -1 | -3 | -16 | -1.6,1 | 53 | | 3 | Oct/23 | 9 | 523.33 | 528.86 | 521.42(-0.3) | 512.35(-0.53) | 507.56(-0.21) | 502.13 | -1.5 | | 2 | 76(5.4) | -50 | [-20] | [-40] | [-26] | -94 | -126 | DT | -0.5 | OpenShort? | | (-20) | -14 | -69 | -3 | -20 | -1.9,4 | 53 | | 4 | Oct/20 | 15 | 523.72 | 532.12 | 522.99(-0.24) | 515.08(-0.41) | 508.62(-0.19) | 507.3 | -1.2 | | 5 | 70(2.5) | -50 | [-16] | [-33] | [-9] | -81 | -110 | DT | -0.1 | OpenShort? | | (-18) | -13 | -25 | 7 | -19 | -1.6,9 | 48 | | 5 | Oct/20 | 14 | 523.72 | 532.12 | 524.27(-0.29) | 517.18(-0.4) | 509.58(-0.39) | 509.2 | -1.1 | | 5 | 68(0.6) | -50 | [-20] | [-47] | [-6] | -80 | -99 | DT | -0 | HoldShort | | (-16) | -26 | -20 | 12 | -20 | -1.6,10 | 48 | | | | |
| 6 | Oct/20 | 13 | 523.72 | 532.12 | 525.77(-0.28) | 519.25(-0.4) | 511.6(-0.45) | 510.69 | -1 | | 5 | 67(1.3) | -35 | [-19] | [-51] | [8] | -86 | -124 | DP | -0.1 | OpenShort | | (-20) | -30 | 26 | 10 | -20 | -1.7,7 | 48 | | 7 | Oct/20 | 12 | 523.72 | 532.12 | 527.24(-0.33) | 521.36(-0.4) | 513.9(-0.62) | 508.76 | -1.1 | | 5 | 66(3) | -50 | [-22] | [-63] | [1] | -101 | -178 | BT | -0.6 | OpenLong | | (-21) | -42 | 24 | -1 | -20 | -2.1,2 | 48 | | 8 | Oct/20 | 11 | 523.72 | 532.12 | 528.96(-0.37) | 523.43(-0.43) | 517.11(-0.89) | 506.92 | -1.2 | | 5 | 63(8.4) | -50 | [-25] | [-83] | [-35] | -115 | -274 | DT | -1.2 | HoldShort | | (-25) | -60 | -68 | -7 | -20 | -2.6,0 | 48 | | 9 | Oct/20 | 10 | 523.72 | 532.12 | 530.91(-0.29) | 525.71(-0.34) | 521.77(-0.58) | 512.06 | -0.9 | | 5 | 54(4.6) | -50 | [-20] | [-58] | [-43] | -115 | -216 | DT | -1.3 | HoldShort | | (-22) | -39 | -100 | -9 | -20 | -2.6,0 | 48 | | 10 | Oct/20 | 9 | 523.72 | 532.12 | 532.48(-0.21) | 527.52(-0.24) | 524.81(-0.4) | 519.68 | -0.3 | | 5 | 50(2.8) | -50 | [-14] | [-41] | [-16] | -98 | -131 | DT | -0.8 | OpenShort? | | (-17) | -27 | -31 | -9 | -20 | -1.9,0 | 48 | | | | |
| 11 | Oct/19 | 15 | 524 | 535.17 | 533.59(-0.13) | 528.8(-0.2) | 526.9(-0.39) | 522.1 | -0.1 | | 12 | 47(4.8) | -20 | [-9] | [-35] | [-17] | -93 | -188 | DT | -0.8 | OpenShort? | | (-13) | -26 | -37 | -7 | -20 | -1.8,2 | 58 | | 12 | Oct/19 | 14 | 524 | 535.17 | 534.28(-0.16) | 529.85(-0.13) | 528.94(-0.17) | 524.91 | 0.1 | | 12 | 42(1) | -25 | [-11] | [-18] | [-22] | -88 | -61 | DT | -0.7 | OpenShort | | (-7) | -12 | -52 | -8 | -20 | -1.6,2 | 58 | | 13 | Oct/19 | 13 | 524 | 535.17 | 535.15(-0.12) | 530.53(-0.07) | 529.84(0.03) | 528.97 | 0.4 | | 12 | 41(0) | 20 | [-8] | [-2] | [2] | -72 | 8 | RG | -0.2 | Wait | | (-9) | 2 | 9 | -2 | -4 | -1.1,6 | 58 | | 14 | Oct/19 | 12 | 524 | 535.17 | 535.77(-0.1) | 530.91(-0.08) | 529.66(-0.1) | 528.3 | 0.3 | | 12 | 41(1.5) | 15 | [-7] | [-11] | [-9] | -72 | -65 | RG | -0.2 | Wait | | (-9) | -7 | -24 | 4 | -16 | -1.3,11 | 58 | | 15 | Oct/19 | 11 | 524 | 535.17 | 536.32(-0.1) | 531.33(-0.18) | 530.19(-0.1) | 530.21 | 0.5 | | 12 | 40(0.9) | 10 | [-7] | [-14] | [-3] | -65 | -35 | RG | 0 | Wait | | (-6) | -7 | -20 | 10 | 20 | -1.1,13 | 58 | | | | |
| 16 | Oct/19 | 10 | 524 | 535.17 | 536.85(-0.08) | 532.29(-0.16) | 530.72(-0.02) | 531.74 | 0.6 | | 12 | 39(0.7) | 50 | [-6] | [-8] | [13] | -65 | -24 | RG | 0.2 | Wait | | (-6) | -1 | 28 | 7 | 20 | -1,10 | 58 | | 17 | Oct/19 | 9 | 524 | 535.17 | 537.3(-0.1) | 533.15(-0.25) | 530.82(-0.07) | 529.58 | 0.4 | | 12 | 38(1.9) | 35 | [-7] | [-15] | [5] | -85 | -58 | RG | -0.2 | Wait? | | (-8) | -5 | 16 | -2 | 6 | -1.5,3 | 58 | | 18 | Oct/18 | 15 | 523.24 | 535.03 | 537.82(-0.09) | 534.5(-0.31) | 531.21(-0.19) | 528.36 | 0.4 | | 11 | 36(3.8) | -0 | [-6] | [-25] | [-14] | -96 | -136 | RG | -0.6 | Wait? | | (-8) | -13 | -37 | -4 | -16 | -1.9,2 | 60 | | 19 | Oct/18 | 14 | 523.24 | 535.03 | 538.31(-0.01) | 536.15(-0.25) | 532.23(-0.05) | 531.28 | 0.6 | | 11 | 32(0.5) | 40 | [-1] | [-11] | [-6] | -87 | -133 | RG | -0.2 | Wait | | (-4) | -3 | -16 | 0 | -11 | -1.6,3 | 60 | | 20 | Oct/18 | 13 | 523.24 | 535.03 | 538.36(0.01) | 537.47(-0.17) | 532.52(-0.25) | 532.55 | 0.7 | | 11 | 32(-0.2) | 45 | [1] | [-22] | [-1] | -80 | -183 | DR | 0 | HoldShort | | (0) | -17 | 7 | -6 | -20 | -1.3,3 | 60 | | | | |
| 21 | Oct/18 | 12 | 523.24 | 535.03 | 538.36(-0) | 538.39(-0.06) | 533.88(-0.3) | 532.03 | 0.6 | | 11 | 32(0.2) | 35 | [-0] | [-22] | [-7] | -83 | -195 | DR | -0.4 | HoldShort | | (-0) | -21 | 3 | -12 | -20 | -1.4,2 | 60 | | 22 | Oct/18 | 11 | 523.24 | 535.03 | 538.35(-0.04) | 538.72(-0.2) | 535.5(-0.43) | 531.82 | 0.6 | | 11 | 32(1.5) | -0 | [-3] | [-36] | [-15] | -87 | -189 | RG | -0.8 | SmallLong | | (-1) | -30 | -17 | -35 | -20 | -1.5,1 | 60 | | 23 | Oct/18 | 10 | 523.24 | 535.03 | 538.54(-0.03) | 539.8(-0.17) | 537.83(-0.45) | 533.16 | 0.7 | | 11 | 30(1.2) | 5 | [-2] | [-36] | [-8] | -62 | -182 | RG | -1.1 | SmallLong | | (-1) | -31 | 5 | -34 | -20 | -1.3,21 | 60 | | 24 | Oct/18 | 9 | 523.24 | 535.03 | 538.69(-0.07) | 540.72(-0.11) | 540.25(-0.41) | 532.8 | 0.7 | | 11 | 29(1.1) | -10 | [-5] | [-32] | [-41] | -47 | -142 | DT | -1.9 | OpenShort? | | (-2) | -28 | -84 | -39 | -20 | -1.5,41 | 60 | | 25 | Oct/17 | 15 | 523.03 | 534.42 | 539.05(-0.03) | 541.33(-0.02) | 542.45(-0.08) | 539.5 | 1.2 | | 13 | 28(-0.5) | 20 | [-2] | [-4] | [-8] | 19 | 20 | RG | -0.8 | SmallLong? | | (-1) | -6 | -8 | -21 | -18 | 0.1,66 | 69 | | | | |
| 26 | Oct/17 | 14 | 523.03 | 534.42 | 539.2(-0.04) | 541.42(-0.01) | 542.91(0.17) | 540.17 | 1.3 | | 13 | 29(-1.4) | 20 | [-3] | [14] | [-15] | 40 | 105 | RG | -0.7 | Wait | | (-1) | 12 | -39 | -6 | -15 | 0.2,85 | 69 | | 27 | Oct/17 | 13 | 523.03 | 534.42 | 539.2(0) | 541.46(0.06) | 541.98(0.04) | 543.27 | 1.5 | | 13 | 30(0.1) | 45 | [0] | [8] | [-2] | 70 | 80 | CR | 0.3 | HoldShort | | (-1) | 3 | -16 | 13 | 12 | 0.9,97 | 69 | | 28 | Oct/17 | 12 | 523.03 | 534.42 | 539.2(0) | 541.15(0.12) | 541.77(0.1) | 544.56 | 1.6 | | 13 | 30(0) | 50 | [0] | [14] | [6] | 81 | 125 | UR | 0.7 | SmallShort | | (1) | 7 | 0 | 30 | 17 | 1.3,98 | 69 | | 29 | Oct/17 | 11 | 523.03 | 534.42 | 539.42(-0.04) | 540.48(0.23) | 541.21(0.19) | 544.54 | 1.6 | | 13 | 30(-2.7) | 50 | [-3] | [23] | [12] | 58 | 180 | UR | 0.8 | SmallShort | | (0) | 13 | 33 | 7 | 5 | 1.3,75 | 69 | | 30 | Oct/17 | 10 | 523.03 | 534.42 | 539.63(-0.05) | 539.23(0.19) | 540.16(0.06) | 541.92 | 1.4 | | 13 | 33(-2.4) | 50 | [-4] | [13] | [28] | 32 | 108 | UR | 0.4 | SmallShort | | (-5) | 4 | 82 | 5 | -3 | 0.5,69 | 69 | | | | |
| 31 | Oct/17 | 9 | 523.03 | 534.42 | 539.9(-0.11) | 538.23(0.04) | 539.85(-0.21) | 535.45 | 0.9 | | 13 | 35(-0.7) | -25 | [-8] | [-12] | [-34] | -10 | -21 | DT | -0.9 | OpenShort? | | (-8) | -15 | -88 | -3 | -20 | -0.9,63 | 69 | | 32 | Oct/16 | 15 | 522.43 | 531.52 | 540.5(-0.03) | 538(0.14) | 540.98(0.09) | 542.43 | 1.5 | | 10 | 36(-1.2) | 50 | [-2] | [13] | [7] | 37 | 94 | UR | 0.3 | SmallShort? | | (-3) | 6 | 10 | 11 | 20 | 0.4,77 | 73 | | 33 | Oct/16 | 14 | 522.43 | 531.52 | 540.64(0.01) | 537.27(0.12) | 540.51(0.14) | 541.65 | 1.4 | | 10 | 37(0) | 50 | [1] | [16] | [13] | 16 | 45 | UT | 0.2 | OpenLong | | (-3) | 10 | 27 | 7 | 20 | 0.2,61 | 73 | | 34 | Oct/16 | 13 | 522.43 | 531.52 | 540.64(0) | 536.64(-0.02) | 539.73(0.26) | 539.57 | 1.3 | | 10 | 37(0) | 50 | [0] | [20] | [0] | -2 | 46 | UT | -0 | OpenLong | | (-1) | 18 | -13 | 7 | 20 | -0.2,53 | 73 | | 35 | Oct/16 | 12 | 522.43 | 531.52 | 540.59(0.02) | 536.77(-0.04) | 538.31(0.32) | 540.58 | 1.3 | | 10 | 37(-0.2) | 50 | [1] | [23] | [9] | 5 | 60 | UT | 0.5 | OpenLong | | (1) | 22 | 2 | 20 | 20 | -0,55 | 73 | | | | |
| 36 | Oct/16 | 11 | 522.43 | 531.52 | 540.46(0.01) | 536.97(-0.07) | 536.6(0.31) | 540.43 | 1.3 | | 10 | 37(-0.1) | 50 | [1] | [22] | [10] | -6 | 69 | UT | 0.8 | OpenLong | | (1) | 21 | 0 | 29 | 20 | -0,44 | 73 | | 37 | Oct/16 | 10 | 522.43 | 531.52 | 540.39(-0.03) | 537.37(-0.08) | 534.95(0.12) | 540.41 | 1.3 | | 10 | 37(0.2) | 50 | [-2] | [7] | [19] | -22 | 62 | UR | 1.1 | SmallShort | | (1) | 8 | 33 | 25 | 20 | 0,28 | 73 | | 38 | Oct/16 | 9 | 522.43 | 531.52 | 540.53(-0.01) | 537.82(-0.1) | 534.29(0.14) | 537.77 | 1.1 | | 10 | 37(0.1) | 50 | [-1] | [8] | [28] | -54 | -4 | UR | 0.7 | SmallShort? | | (-3) | 10 | 70 | 17 | 20 | -0.6,11 | 73 | | 39 | Oct/13 | 15 | 521.92 | 529.18 | 540.58(-0.09) | 538.36(-0.31) | 533.55(-0.31) | 532.3 | 0.8 | | 7 | 37(2.2) | -0 | [-6] | [-32] | [-1] | -93 | -137 | RG | -0.3 | Wait? | | (-5) | -21 | 2 | -2 | -13 | -1.7,0 | 65 | | 40 | Oct/13 | 14 | 521.92 | 529.18 | 541.07(-0.08) | 540.03(-0.28) | 535.23(-0.39) | 532.15 | 0.8 | | 7 | 35(3.6) | -15 | [-6] | [-37] | [-6] | -98 | -178 | DT | -0.7 | OpenShort | | (-7) | -27 | -5 | -6 | -20 | -1.9,0 | 65 | | | | |
| 41 | Oct/13 | 13 | 521.92 | 529.18 | 541.49(-0.08) | 541.57(-0.26) | 537.35(-0.45) | 532.51 | 0.8 | | 7 | 31(4.1) | -20 | [-6] | [-40] | [-22] | -105 | -202 | DT | -1.2 | HoldShort | | (-5) | -31 | -37 | -27 | -20 | -2.2,0 | 65 | | 42 | Oct/13 | 12 | 521.92 | 529.18 | 541.95(-0.06) | 543(-0.19) | 539.79(-0.29) | 535.38 | 1 | | 7 | 27(2.6) | -15 | [-4] | [-26] | [-10] | -87 | -132 | DT | -1.2 | OpenShort | | (-4) | -20 | 0 | -30 | -20 | -1.8,8 | 65 | | 43 | Oct/13 | 11 | 521.92 | 529.18 | 542.27(-0.08) | 544.03(-0.11) | 541.38(-0.35) | 535.38 | 1 | | 7 | 24(2.9) | -30 | [-6] | [-28] | [-35] | -81 | -137 | DT | -1.9 | OpenShort | | (-4) | -24 | -67 | -35 | -20 | -2.1,22 | 65 | | 44 | Oct/13 | 10 | 521.92 | 529.18 | 542.71(0.08) | 544.61(0.03) | 543.29(-0.28) | 540.71 | 1.4 | | 7 | 21(-5.2) | 30 | [6] | [-15] | [-16] | -25 | -194 | DR | -0.9 | OpenShort | | (-2) | -19 | -25 | -18 | -20 | -0.7,43 | 65 | | 45 | Oct/13 | 9 | 521.92 | 529.18 | 542.3(0.08) | 544.42(0.09) | 544.84(-0.17) | 542.74 | 1.6 | | 7 | 27(-2.7) | 35 | [6] | [-6] | [-15] | 3 | -116 | DR | -0.6 | OpenShort? | | (7) | -12 | -25 | -18 | -20 | 0.1,50 | 65 | | | | |
| 46 | Oct/12 | 15 | 522.07 | 527.29 | 541.89(0.1) | 543.94(0.1) | 545.79(-0.06) | 544.74 | 1.6 | | 7 | 29(-0.1) | 50 | [7] | [4] | [2] | 24 | -68 | UT | -0.3 | OpenLong? | | (7) | -4 | 20 | -24 | -9 | 0.7,56 | 74 | | 47 | Oct/12 | 14 | 522.07 | 527.29 | 541.35(0.1) | 543.39(0.02) | 546.14(-0.11) | 543.14 | 1.5 | | 7 | 29(-3.1) | 50 | [7] | [-2] | [-10] | 29 | -104 | DR | -0.7 | OpenShort | | (5) | -8 | -18 | -20 | -9 | 0.4,69 | 74 | | 48 | Oct/12 | 13 | 522.07 | 527.29 | 540.83(0.13) | 543.27(0.08) | 546.72(0.14) | 544.53 | 1.6 | | 7 | 33(-2.9) | 50 | [9] | [18] | [-15] | 56 | -29 | CR | -0.5 | HoldShort | | (8) | 10 | -55 | 19 | -2 | 0.8,86 | 74 | | 49 | Oct/12 | 12 | 522.07 | 527.29 | 540.15(0.19) | 542.82(0.13) | 545.98(0.37) | 549 | 1.9 | | 7 | 35(-0.7) | 50 | [14] | [37] | [15] | 95 | 57 | UT | 0.6 | HoldLong | | (12) | 26 | 18 | 32 | 20 | 1.8,100 | 74 | | 50 | Oct/12 | 11 | 522.07 | 527.29 | 539.12(0.17) | 542.09(0.13) | 543.96(0.34) | 547.57 | 1.8 | | 7 | 36(-0.4) | 50 | [12] | [35] | [12] | 90 | 70 | UT | 0.7 | HoldLong | | (12) | 24 | 10 | 30 | 20 | 1.6,100 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|