DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 23, 2023

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $13.9050 One month high (close): $14.9000

DVAX Daily Change: -2.35% Daily StdDev 1.84% DVAX EMA_5_Trend: -0.7% 10Minute StdDev: $0.1786

Latest Price : $13.91(-2.35%)

Wed. Oct 25, 2023($0.2) Tue. Oct 24, 2023($0.2) Mon. Oct 23, 2023($0.2) Fri. Oct 20, 2023($0.2) Thu. Oct 19, 2023($0.2) Wed. Oct 18, 2023($0.1) Tue. Oct 17, 2023($0) Mon. Oct 16, 2023($0.1)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 0.49%(62%) Avg negative next hour return: -0.47%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 23, 2023
1	Oct/23	11	14.46	14.35	14.25(-0.21)	14.16(-0.21)	14.07(-0.42)	14.01	-1.9	-5	76(0.8)	-50	[-11]	[-34]	[1]	-67	-54	DP	-0.3	OpenShort	(-10)	-23	14	-16	-14	-1.3,16	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.16(hourly_sma_10 1.07%) 14.25(hourly_sma_20 1.71%) 14.35(daily_ema_10 2.43%) 14.46(daily_ema_20 3.21%)

2	Oct/23	10	14.46	14.35	14.28(-0.14)	14.19(-0.14)	14.13(-0.42)	13.97	-2	-5	75(1.9)	-50	[-8]	[-31]	[4]	-75	-181	DP	-0.9	OpenShort	(-7)	-23	35	-17	-20	-1.7,18	38
3	Oct/23	9	14.46	14.35	14.3(-0.21)	14.21(-0.42)	14.19(-0.56)	13.87	-2.5	-5	73(12.9)	-50	[-11]	[-47]	[-56]	-87	-223	DT	-1.8	OpenShort?	(-14)	-30	-128	-23	-20	-2.4,23	38
4	Oct/20	15	14.48	14.43	14.33(-0.07)	14.21(0)	14.27(0.07)	14.24	-0.9	-1	60(7.3)	-15	[-4]	[2]	[-2]	-20	37	RG	-0.2	Wait?	(-3)	4	-7	4	0	-0.6,45	35
5	Oct/20	14	14.48	14.43	14.34(-0.07)	14.27(0.14)	14.26(0.07)	14.26	-0.8	-1	53(-1.1)	-20	[-4]	[6]	[-8]	-25	37	RG	0	Wait	(0)	4	-21	8	-20	-0.6,40	35

6	Oct/20	13	14.48	14.43	14.35(-0.07)	14.25(0.14)	14.25(0.07)	14.32	-0.6	-1	54(-2.4)	-10	[-4]	[6]	[7]	-19	77	UR	0.5	SmallShort	(-3)	4	14	10	14	-0.2,36	35
7	Oct/20	12	14.48	14.43	14.36(-0.14)	14.23(-0.07)	14.25(0)	14.28	-0.7	-1	57(-2.7)	-20	[-8]	[-5]	[11]	-33	96	DP	0.3	OpenShort	(-7)	0	21	6	20	-0.5,30	35
8	Oct/20	11	14.48	14.43	14.38(-0.14)	14.24(-0.28)	14.24(-0.21)	14.22	-1	-1	59(-0.7)	-35	[-8]	[-22]	[3]	-49	-13	DP	-0.1	OpenShort	(-7)	-12	0	-5	20	-1,26	35
9	Oct/20	10	14.48	14.43	14.4(-0.07)	14.28(-0.28)	14.27(-0.07)	14.22	-1	-1	60(0.9)	-10	[-4]	[-13]	[1]	-50	-71	DP	-0.3	OpenShort	(-7)	-4	3	-5	14	-1.1,28	35
10	Oct/20	9	14.48	14.43	14.41(-0.07)	14.32(-0.21)	14.28(0.14)	14.21	-1	-1	59(2.7)	-10	[-4]	[0]	[-6]	-51	-24	DT	-0.4	OpenShort?	(-3)	8	-17	-7	14	-1.3,32	35

11	Oct/19	15	14.46	14.48	14.42(-0.14)	14.35(-0.14)	14.26(0.21)	14.26	-0.7	2	56(7.1)	-5	[-8]	[5]	[-2]	-34	105	RG	0	Wait?	(-3)	12	-7	9	-14	-1,41	40
12	Oct/19	14	14.46	14.48	14.42(0)	14.37(-0.14)	14.23(-0.14)	14.28	-0.6	2	49(1.4)	10	[0]	[-11]	[-8]	-34	-149	DR	0.3	OpenShort	(-3)	-8	-31	23	-14	-1.1,44	40
13	Oct/19	13	14.46	14.48	14.42(0)	14.39(-0.07)	14.25(-0.21)	14.37	-0.3	2	48(-1)	25	[0]	[-13]	[10]	-31	-107	RG	0.8	SmallShort	(-3)	-11	24	18	-7	-0.5,32	40
14	Oct/19	12	14.46	14.48	14.42(0)	14.39(0)	14.28(-0.42)	14.3	-0.5	2	49(-0.6)	35	[0]	[-23]	[19]	-61	-216	RG	0.1	Wait	(0)	-23	77	-20	-20	-1,14	40
15	Oct/19	11	14.46	14.48	14.44(-0.07)	14.4(-0.35)	14.34(-0.69)	14.08	-1.3	2	50(9)	-35	[-4]	[-48]	[-22]	-104	-362	DT	-1.7	HoldShort	(-3)	-37	-14	-53	-20	-2.4,6	40

16	Oct/19	10	14.46	14.48	14.45(-0.07)	14.45(-0.28)	14.44(-0.48)	14.12	-1.1	2	41(4.4)	-35	[-4]	[-35]	[-44]	-86	-285	DT	-2.6	OpenShort	(-3)	-26	-89	-51	-20	-2.7,32	40
17	Oct/19	9	14.46	14.48	14.46(0.07)	14.49(-0.14)	14.51(-0.14)	14.38	-0.3	2	36(-5.9)	-10	[4]	[-11]	[-24]	-2	-176	DR	-1.2	OpenShort?	(3)	-8	-61	-12	-14	-0.7,66	40
18	Oct/18	15	14.44	14.5	14.45(0.14)	14.51(-0.07)	14.53(0.07)	14.56	0.3	5	42(6.9)	45	[8]	[5]	[-7]	55	-54	CR	0.2	HoldShort?	(7)	4	-24	8	-7	0.9,82	46
19	Oct/18	14	14.44	14.5	14.43(0.14)	14.52(0.14)	14.52(0.41)	14.63	0.5	5	35(0)	50	[8]	[29]	[21]	67	97	UT	0.9	OpenLong	(3)	22	44	14	20	1.6,77	46
20	Oct/18	13	14.44	14.5	14.41(0.07)	14.52(0)	14.52(0)	14.5	0.2	5	35(-2.2)	40	[4]	[2]	[3]	33	-17	UT	0.3	OpenLong	(7)	0	10	-3	0	0.7,65	46

21	Oct/18	12	14.44	14.5	14.4(0.07)	14.52(0)	14.46(-0.14)	14.47	0.1	5	37(-1.4)	25	[4]	[-6]	[0]	31	-66	RG	0.1	Wait	(3)	-8	-3	7	0	0.5,68	46
22	Oct/18	11	14.44	14.5	14.39(0.14)	14.52(0)	14.48(-0.14)	14.48	0.1	5	39(-0.2)	30	[8]	[-5]	[-10]	26	-133	DR	0	OpenShort	(7)	-8	-14	-13	-20	0.6,61	46
23	Oct/18	10	14.44	14.5	14.37(0.07)	14.5(0.14)	14.5(-0.07)	14.52	0.2	5	39(0.9)	50	[4]	[2]	[19]	41	3	UT	0.1	OpenLong	(3)	-4	69	-15	-20	1.1,63	46
24	Oct/18	9	14.44	14.5	14.37(0)	14.5(0)	14.51(-0.27)	14.32	-0.3	5	38(-0.4)	-25	[0]	[-14]	[-32]	10	-105	DR	-1.4	OpenShort?	(0)	-15	-61	-31	-20	-0.3,67	46
25	Oct/17	15	14.39	14.49	14.36(0.07)	14.48(0.21)	14.55(0.07)	14.5	0.3	5	38(3.2)	30	[4]	[11]	[-10]	64	41	CR	-0.4	HoldShort?	(3)	4	-17	-15	-20	1,89	50

26	Oct/17	14	14.39	14.49	14.35(0.14)	14.45(0.21)	14.54(0.07)	14.55	0.4	5	35(1.9)	45	[8]	[12]	[-5]	85	6	CR	0.1	OpenShort	(7)	4	-17	-6	14	1.5,97	50
27	Oct/17	13	14.39	14.49	14.33(0.07)	14.42(0.28)	14.53(0.21)	14.6	0.5	5	33(3.9)	45	[4]	[20]	[4]	103	170	TP	0.5	OpenShort	(7)	11	3	0	20	2.1,100	50
28	Oct/17	12	14.39	14.49	14.32(0.14)	14.38(0.21)	14.5(0.42)	14.59	0.5	5	29(5.1)	50	[8]	[31]	[13]	109	151	UT	0.8	HoldLong	(3)	23	27	-2	20	2.4,99	50
29	Oct/17	11	14.39	14.49	14.32(0)	14.35(0.21)	14.44(0.28)	14.51	0.3	5	24(1.8)	25	[0]	[21]	[5]	104	227	UR	0.7	SmallShort	(3)	15	10	1	20	2.2,99	50
30	Oct/17	10	14.39	14.49	14.3(0.07)	14.32(0.21)	14.4(0.28)	14.48	0.2	5	23(2.4)	50	[4]	[22]	[4]	102	130	TP	0.9	OpenShort	(3)	15	-3	21	20	2.1,99	50

31	Oct/17	9	14.39	14.49	14.29(0.07)	14.29(0.14)	14.36(0.35)	14.49	0.3	5	20(3.9)	50	[4]	[24]	[18]	114	158	UT	1.7	HoldLong?	(3)	19	24	33	20	2.6,99	50
32	Oct/16	15	14.35	14.49	14.29(0)	14.27(0.14)	14.31(0.35)	14.42	0.2	5	16(2.6)	50	[0]	[22]	[24]	100	195	UR	1.7	SmallShort?	(0)	19	38	41	20	2.2,95	55
33	Oct/16	14	14.35	14.49	14.28(-0.07)	14.27(0)	14.31(0)	14.31	-0.1	5	14(-5.1)	20	[-4]	[-1]	[7]	39	95	RG	0.9	SmallShort	(0)	0	0	21	20	0.5,76	55
34	Oct/16	13	14.35	14.49	14.29(-0.07)	14.27(0)	14.26(0.07)	14.31	-0.1	5	19(-3.5)	25	[-4]	[2]	[9]	16	103	UR	0.6	SmallShort	(-3)	4	14	25	0	0.3,58	55
35	Oct/16	12	14.35	14.49	14.3(-0.07)	14.25(0.07)	14.25(0.14)	14.27	-0.2	5	22(-1.4)	15	[-4]	[8]	[1]	-22	94	UR	0.2	SmallShort	(-3)	8	0	3	7	-0.3,36	55

36	Oct/16	11	14.35	14.49	14.31(-0.07)	14.25(0)	14.23(0.07)	14.27	-0.2	5	24(-3.5)	40	[-4]	[2]	[17]	-25	63	UR	0.4	SmallShort	(-3)	4	35	14	20	-0.4,35	55
37	Oct/16	10	14.35	14.49	14.32(-0.21)	14.24(-0.14)	14.22(-0.14)	14.17	-0.4	5	27(-3.1)	-50	[-11]	[-15]	[-20]	-58	89	DT	-0.4	OpenShort	(-7)	-8	-52	7	-20	-1.3,25	55
38	Oct/16	9	14.35	14.49	14.35(-0.14)	14.24(0)	14.24(0.07)	14.32	-0.1	5	30(-4.8)	15	[-8]	[1]	[17]	-30	150	UR	0.6	SmallShort?	(-7)	4	34	12	20	-0.2,25	55
39	Oct/13	15	14.32	14.54	14.37(-0.21)	14.26(-0.14)	14.23(-0.14)	14.22	-0.2	6	35(-3.3)	-15	[-11]	[-15]	[6]	-68	89	DP	-0.1	OpenShort?	(-7)	-8	14	-3	20	-1,7	55
40	Oct/13	14	14.32	14.54	14.4(-0.21)	14.28(-0.07)	14.23(0)	14.18	-0.3	6	38(-2.8)	-35	[-11]	[-6]	[-10]	-78	79	DT	-0.4	HoldShort	(-14)	0	-14	-7	-20	-1.3,5	55

41	Oct/13	13	14.32	14.54	14.43(-0.14)	14.29(-0.07)	14.25(-0.14)	14.22	-0.2	6	41(-0.6)	-15	[-8]	[-12]	[-3]	-67	-36	DT	-0.2	OpenShort	(-10)	-8	-10	2	0	-1.2,13	55
42	Oct/13	12	14.32	14.54	14.45(-0.21)	14.3(-0.07)	14.27(-0.07)	14.25	-0.2	6	42(-1.1)	-30	[-11]	[-9]	[-6]	-60	71	DT	-0.1	OpenShort	(-7)	-4	-21	9	-7	-1.1,18	55
43	Oct/13	11	14.32	14.54	14.48(-0.14)	14.31(-0.14)	14.27(0)	14.31	-0	6	43(-2.4)	5	[-8]	[-7]	[6]	-58	32	RG	0.2	Wait	(-7)	0	10	6	20	-0.9,15	55
44	Oct/13	10	14.32	14.54	14.5(-0.28)	14.33(-0.14)	14.28(-0.14)	14.28	-0.1	6	45(-6.1)	-15	[-15]	[-16]	[10]	-72	118	DP	0	OpenShort	(-10)	-8	24	0	20	-1.1,6	55
45	Oct/13	9	14.32	14.54	14.54(-0.27)	14.35(-0.21)	14.3(-0.21)	14.21	-0.2	6	51(-3)	-45	[-15]	[-22]	[-16]	-86	8	DT	-0.4	HoldShort?	(-17)	-11	-31	-5	-20	-1.5,2	55

46	Oct/12	15	14.29	14.59	14.58(-0.21)	14.38(-0.21)	14.3(0)	14.3	0	7	54(0.7)	0	[-11]	[-9]	[1]	-76	39	RG	-0.1	Wait?	(-13)	0	0	-2	20	-1.2,4	65
47	Oct/12	14	14.29	14.59	14.61(-0.07)	14.41(-0.21)	14.3(0)	14.3	0	7	54(2.3)	35	[-4]	[-7]	[-3]	-72	-135	RG	-0.1	Wait	(-10)	0	-7	5	-20	-1.3,11	65
48	Oct/12	13	14.29	14.59	14.62(-0.14)	14.44(-0.28)	14.33(-0.35)	14.32	0.1	7	51(2.7)	-25	[-7]	[-29]	[-13]	-72	-153	DT	-0	OpenShort	(-3)	-19	-28	-24	7	-1.3,11	65
49	Oct/12	12	14.29	14.59	14.64(-0.07)	14.48(-0.21)	14.38(-0.14)	14.4	0.3	7	49(1)	45	[-4]	[-15]	[7]	-69	-121	RG	0.1	Wait	(-3)	-7	28	-23	14	-1.1,9	65
50	Oct/12	11	14.29	14.59	14.64(0)	14.51(-0.34)	14.4(-0.21)	14.32	0.1	7	48(2.1)	35	[0]	[-21]	[-4]	-88	-287	DR	-0.4	HoldShort	(-7)	-11	10	-29	-20	-1.6,2	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI