|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 23, 2023 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $120.6200 One month high (close): $124.8300
DGX Daily Change: -1.84% Daily StdDev 1.12% DGX EMA_5_Trend: -0.22% 10Minute StdDev: $0.7499
Latest Price : $121.45(-1.84%) | Wed. Oct 25, 2023($1.1) Tue. Oct 24, 2023($0.9) Mon. Oct 23, 2023($0.7) Fri. Oct 20, 2023($0.6) Thu. Oct 19, 2023($0.4) Wed. Oct 18, 2023($0.4) Tue. Oct 17, 2023($0.2) Mon. Oct 16, 2023($0.8)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -1.2
| | Mon. Oct. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 11 | 122.81 | 122.65 | 123.33(-0.02) | (0) | 123.75(-0.21) | 122.77 | -0 | | -4 | 52(0.9) | -50 | [-2] | [-21] | [-15] | -47 | -82 | DT | -1.6 | OpenShort | | (-2) | -19 | -9 | -48 | -20 | -0.9,26 | 54 | Sample size 50 Avg positive next hour return: 0.2%(46%) Avg negative next hour return: -0.57%(54%)
Daily Trend: %
Up Forces:
Down Forces: 122.65(daily_ema_10 -0.1%)
Support Levels:
Resistance Levels: 122.81(daily_ema_20 0.03%) 123.33(hourly_sma_20 0.46%)
|
| | | 2 | Oct/23 | 10 | 122.81 | 122.65 | 123.35(-0.02) | (0) | 124.01(-0.11) | 122.89 | 0.1 | | -4 | 51(1.3) | -50 | [-2] | [-12] | [-32] | -14 | -48 | DT | -1.9 | OpenShort | | (-2) | -10 | -62 | -46 | -20 | -0.8,56 | 54 | | 3 | Oct/23 | 9 | 122.81 | 122.65 | 123.35(0) | 123.66(0.01) | 124.15(0.01) | 123.73 | 0.8 | | -4 | 50(0) | -50 | [0] | [-1] | [-24] | 47 | 32 | DR | -0.7 | OpenShort? | | (1) | 1 | -61 | -21 | -2 | 0.6,82 | 54 | | 4 | Oct/20 | 15 | 122.95 | 122.98 | 123.38(0.05) | 123.65(0.14) | 124.14(0.21) | 124.55 | 1.4 | | 0 | 50(4.5) | 20 | [5] | [26] | [-3] | 97 | 92 | CR | 0.7 | OpenShort? | | (5) | 19 | -18 | 7 | 20 | 2,97 | 62 | | 5 | Oct/20 | 14 | 122.95 | 122.98 | 123.32(0.06) | 123.48(0.2) | 123.88(0.27) | 124.8 | 1.6 | | 0 | 46(11.3) | 50 | [5] | [35] | [22] | 123 | 128 | UT | 1.8 | HoldLong | | (6) | 24 | 48 | 19 | 20 | 2.9,100 | 62 | | | | |
| 6 | Oct/20 | 13 | 122.95 | 122.98 | 123.24(0.05) | 123.23(0.12) | 123.55(0.2) | 124.15 | 1.1 | | 0 | 34(4.5) | 50 | [5] | [24] | [19] | 110 | 70 | UT | 1.6 | HoldLong | | (4) | 18 | 38 | 29 | 20 | 2.4,100 | 62 | | 7 | Oct/20 | 12 | 122.95 | 122.98 | 123.18(0.02) | 123.08(0.04) | 123.3(0.1) | 123.64 | 0.6 | | 0 | 30(1) | 20 | [2] | [11] | [8] | 77 | 45 | UT | 1 | HoldLong | | (2) | 9 | 5 | 23 | 20 | 1.4,92 | 62 | | 8 | Oct/20 | 11 | 122.95 | 122.98 | 123.18(0) | 123.03(0.05) | 123.18(0.03) | 123.58 | 0.6 | | 0 | 29(0) | 15 | [0] | [5] | [13] | 66 | 38 | UR | 1.2 | SmallShort | | (2) | 3 | 23 | 26 | 17 | 1.3,83 | 62 | | 9 | Oct/20 | 10 | 122.95 | 122.98 | 123.16(-0.01) | 122.97(-0.02) | 123.14(0.04) | 123.27 | 0.3 | | 0 | 29(-0.2) | 5 | [-1] | [2] | [5] | 22 | 30 | UR | 0.4 | SmallShort | | (-2) | 4 | 5 | 8 | 20 | 0.3,64 | 62 | | 10 | Oct/20 | 9 | 122.95 | 122.98 | 123.17(0.02) | 123(-0.01) | 123.09(0.15) | 123.21 | 0.2 | | 0 | 29(-0.4) | 40 | [2] | [13] | [10] | 7 | 17 | UT | 0.4 | OpenLong? | | (-1) | 14 | 30 | -5 | 12 | 0.1,54 | 62 | | | | |
| 11 | Oct/19 | 15 | 122.93 | 123.01 | 123.15(-0.01) | 123.01(-0.04) | 122.91(0.03) | 122.81 | -0.1 | | -0 | 29(0) | 5 | [-1] | [0] | [-2] | -13 | -13 | RG | -0.3 | Wait? | | (0) | 3 | -12 | 12 | -3 | -1,62 | 55 | | 12 | Oct/19 | 14 | 122.93 | 123.01 | 123.16(0.01) | 123.06(-0.04) | 122.87(-0.03) | 122.97 | 0 | | -0 | 29(-1) | 0 | [1] | [-4] | [-7] | -1 | -37 | DR | 0.3 | OpenShort | | (1) | -3 | -38 | 31 | 5 | -0.6,64 | 55 | | 13 | Oct/19 | 13 | 122.93 | 123.01 | 123.15(0.03) | 123.11(0.01) | 122.91(0.1) | 123.48 | 0.5 | | -0 | 30(0.4) | 45 | [3] | [10] | [22] | 21 | 26 | UT | 1.7 | OpenLong | | (2) | 9 | 42 | 35 | 20 | 1,46 | 55 | | 14 | Oct/19 | 12 | 122.93 | 123.01 | 123.11(-0.01) | 123.1(-0.04) | 122.79(-0.09) | 122.92 | -0 | | -0 | 30(-0.2) | 20 | [-1] | [-10] | [12] | -49 | -33 | RG | 0.4 | Wait | | (1) | -8 | 43 | -15 | 0 | -0.6,16 | 55 | | 15 | Oct/19 | 11 | 122.93 | 123.01 | 123.12(-0.05) | 123.15(-0.08) | 122.9(-0.19) | 122.34 | -0.5 | | -0 | 30(5.9) | -40 | [-5] | [-22] | [-13] | -94 | -58 | DT | -1.7 | OpenShort | | (-3) | -17 | -16 | -31 | -20 | -2.3,14 | 55 | | | | |
| 16 | Oct/19 | 10 | 122.93 | 123.01 | 123.12(0) | 123.25(-0.02) | 123.13(-0.08) | 122.55 | -0.3 | | -0 | 24(1.2) | -25 | [0] | [-8] | [-25] | -85 | -70 | DR | -2.1 | HoldShort | | (-3) | -7 | -46 | -41 | -20 | -2.3,23 | 55 | | 17 | Oct/19 | 9 | 122.93 | 123.01 | 123.18(0.03) | 123.28(-0.01) | 123.23(-0.06) | 123.16 | 0.2 | | -0 | 23(-5.9) | 10 | [3] | [-5] | [0] | -5 | -45 | RG | -0.3 | Wait? | | (1) | -6 | 8 | -13 | -5 | -0.1,48 | 55 | | 18 | Oct/18 | 15 | 122.96 | 123.03 | 123.14(0.02) | 123.29(-0.05) | 123.3(-0.09) | 123.05 | 0.1 | | -1 | 29(0.8) | -25 | [2] | [-10] | [-13] | -2 | -53 | DR | -0.8 | OpenShort? | | (3) | -8 | -30 | -13 | -5 | -0.3,56 | 48 | | 19 | Oct/18 | 14 | 122.96 | 123.03 | 123.12(0.02) | 123.35(0.01) | 123.41(0.01) | 123.46 | 0.4 | | -1 | 28(0.6) | -5 | [2] | [2] | [2] | 39 | 13 | RG | 0.1 | Wait | | (3) | 1 | 10 | -9 | 6 | 1,64 | 48 | | 20 | Oct/18 | 13 | 122.96 | 123.03 | 123.09(0.03) | 123.34(0.03) | 123.4(0.02) | 123.33 | 0.3 | | -1 | 28(-2.1) | 0 | [3] | [4] | [0] | 33 | -5 | RG | -0.2 | Wait | | (2) | 2 | 8 | -11 | -10 | 0.7,65 | 48 | | | | |
| 21 | Oct/18 | 12 | 122.96 | 123.03 | 123.05(0.06) | 123.3(0.03) | 123.37(0.03) | 123.22 | 0.2 | | -1 | 30(-6.4) | 15 | [5] | [5] | [-8] | 38 | -40 | CR | -0.4 | HoldShort | | (3) | 3 | -18 | -5 | -11 | 0.5,75 | 48 | | 22 | Oct/18 | 11 | 122.96 | 123.03 | 122.98(0.06) | 123.26(0.06) | 123.33(0.04) | 123.47 | 0.4 | | -1 | 36(-2.6) | 20 | [5] | [7] | [-0] | 65 | -8 | UT | 0.3 | OpenLong | | (6) | 4 | -6 | 10 | 1 | 1.1,87 | 48 | | 23 | Oct/18 | 10 | 122.96 | 123.03 | 122.91(0.07) | 123.19(0.05) | 123.28(-0.02) | 123.55 | 0.5 | | -1 | 39(-2.6) | 10 | [6] | [2] | [4] | 66 | -23 | RG | 0.6 | Wait | | (6) | -2 | 6 | 8 | 11 | 1.4,81 | 48 | | 24 | Oct/18 | 9 | 122.96 | 123.03 | 122.83(0.07) | 123.13(0.04) | 123.31(0.03) | 123.47 | 0.4 | | -1 | 41(-1) | 20 | [6] | [6] | [8] | 52 | -10 | UT | 0.3 | OpenLong? | | (6) | 3 | 24 | -5 | 12 | 1.3,69 | 48 | | 25 | Oct/17 | 15 | 123.07 | 123.02 | 122.75(0.07) | 123.08(-0.02) | 123.27(0.05) | 123.15 | 0.1 | | -1 | 42(0) | 25 | [6] | [6] | [2] | 36 | -26 | UT | -0.2 | OpenLong? | | (5) | 4 | 12 | -14 | 7 | 0.8,66 | 49 | | | | |
| 26 | Oct/17 | 14 | 123.07 | 123.02 | 122.67(0.1) | 123.1(0.01) | 123.21(0.01) | 122.99 | -0.1 | | -1 | 42(-13) | 15 | [9] | [4] | [-9] | 42 | -64 | CR | -0.4 | HoldShort | | (6) | 1 | -20 | -7 | -12 | 0.6,77 | 49 | | 27 | Oct/17 | 13 | 123.07 | 123.02 | 122.55(0.11) | 123.09(0.08) | 123.2(0.07) | 123.26 | 0.1 | | -1 | 55(-7) | 20 | [10] | [13] | [-9] | 66 | -28 | CR | 0.1 | HoldShort | | (11) | 6 | -28 | 6 | -6 | 1,91 | 49 | | 28 | Oct/17 | 12 | 123.07 | 123.02 | 122.42(0.12) | 122.99(0.08) | 123.11(0.15) | 123.63 | 0.4 | | -1 | 62(-1.4) | 50 | [11] | [20] | [11] | 77 | 21 | UT | 0.6 | HoldLong | | (12) | 13 | 22 | 9 | 20 | 1.5,89 | 49 | | 29 | Oct/17 | 11 | 123.07 | 123.02 | 122.27(0.07) | 122.89(0.03) | 122.93(0.02) | 123.33 | 0.2 | | -1 | 64(0.8) | 30 | [6] | [5] | [13] | 63 | 28 | UT | 0.5 | OpenLong | | (10) | 2 | 33 | 2 | 17 | 1.3,80 | 49 | | 30 | Oct/17 | 10 | 123.07 | 123.02 | 122.18(0.07) | 122.85(0.06) | 122.9(-0.03) | 122.89 | -0.1 | | -1 | 63(1.1) | 5 | [6] | [2] | [-0] | 47 | -14 | RG | -0 | Wait | | (6) | -3 | 4 | -6 | -5 | 0.9,74 | 49 | | | | |
| 31 | Oct/17 | 9 | 123.07 | 123.02 | 122.1(0.05) | 122.78(0.06) | 122.94(-0.03) | 122.84 | -0.2 | | -1 | 62(-0.2) | -10 | [4] | [2] | [-3] | 50 | 4 | CR | -0.1 | HoldShort? | | (6) | -3 | 1 | -10 | -15 | 0.9,77 | 49 | | 32 | Oct/16 | 15 | 123.17 | 122.81 | 122.04(0.03) | 122.71(0.07) | 122.98(0.09) | 122.83 | -0.2 | | -3 | 62(6.2) | -15 | [3] | [12] | [-2] | 56 | 53 | CR | -0.2 | HoldShort? | | (6) | 8 | 1 | -10 | -6 | 1,81 | 43 | | 33 | Oct/16 | 14 | 123.17 | 122.81 | 122(0.01) | 122.63(0.08) | 122.87(0.02) | 122.82 | -0.2 | | -3 | 56(0.3) | -45 | [1] | [6] | [-8] | 66 | 65 | CR | -0.1 | HoldShort | | (4) | 2 | -21 | -2 | -6 | 1,91 | 43 | | 34 | Oct/16 | 13 | 123.17 | 122.81 | 121.99(0.02) | 122.53(0.09) | 122.84(0.03) | 123.1 | -0 | | -3 | 55(2.2) | -30 | [2] | [8] | [-3] | 81 | 78 | CR | 0.3 | OpenShort | | (1) | 3 | -17 | 9 | 14 | 1.4,96 | 43 | | 35 | Oct/16 | 12 | 123.17 | 122.81 | 121.96(0.03) | 122.42(0.15) | 122.8(0.15) | 123.34 | 0.1 | | -3 | 53(4.1) | 20 | [3] | [21] | [16] | 86 | 117 | UT | 0.7 | OpenLong | | (4) | 13 | 40 | 5 | 20 | 1.8,91 | 43 | | | | |
| 36 | Oct/16 | 11 | 123.17 | 122.81 | 121.96(0) | 122.24(0.19) | 122.61(0.15) | 122.8 | -0.3 | | -3 | 49(-0.2) | 0 | [0] | [22] | [13] | 72 | 106 | UR | 0.3 | SmallShort | | (1) | 13 | 39 | 2 | -9 | 1.3,89 | 43 | | 37 | Oct/16 | 10 | 123.17 | 122.81 | 121.92(-0.01) | 122.01(0.14) | 122.43(0.06) | 122.28 | -0.6 | | -3 | 49(-0.5) | -40 | [-1] | [12] | [-11] | 53 | 54 | RG | -0.2 | Wait | | (-2) | 5 | -33 | 4 | -13 | 0.5,90 | 43 | | 38 | Oct/16 | 9 | 123.17 | 122.81 | 121.92(0) | 121.84(0.15) | 122.36(0.11) | 122.72 | -0.3 | | -3 | 50(0.2) | -25 | [0] | [17] | [1] | 72 | 86 | UR | 0.5 | SmallShort? | | (1) | 10 | -11 | 20 | 15 | 1.1,94 | 43 | | 39 | Oct/13 | 15 | 123.3 | 122.64 | 121.93(0.02) | 121.66(0.13) | 122.22(0.16) | 122.87 | -0.3 | | -5 | 50(5.3) | 5 | [2] | [20] | [17] | 66 | 100 | RG | 0.9 | SmallShort? | | (2) | 14 | 32 | 18 | 20 | 1.3,83 | 43 | | 40 | Oct/13 | 14 | 123.3 | 122.64 | 121.91(-0.07) | 121.5(0.07) | 122.02(0.14) | 122.44 | -0.6 | | -5 | 44(-11.4) | -30 | [-6] | [14] | [18] | 42 | 141 | UR | 0.6 | SmallShort | | (-1) | 12 | 39 | 15 | 20 | 0.8,72 | 43 | | | | |
| 41 | Oct/13 | 13 | 123.3 | 122.64 | 122(-0.11) | 121.41(0.03) | 121.85(0.21) | 121.91 | -0.9 | | -5 | 56(-10.6) | -50 | [-10] | [17] | [1] | 11 | 147 | UR | 0.1 | SmallShort | | (-9) | 19 | -7 | 12 | 17 | -0.1,63 | 43 | | 42 | Oct/13 | 12 | 123.3 | 122.64 | 122.14(-0.11) | 121.37(0.01) | 121.59(0.24) | 122.01 | -0.8 | | -5 | 66(-9.6) | -45 | [-10] | [19] | [10] | 11 | 153 | UR | 0.4 | SmallShort | | (-10) | 21 | 10 | 21 | 20 | -0.1,63 | 43 | | 43 | Oct/13 | 11 | 123.3 | 122.64 | 122.28(-0.12) | 121.36(-0.07) | 121.3(0.17) | 121.88 | -0.9 | | -5 | 76(-7.9) | -50 | [-11] | [9] | [8] | -2 | 127 | UR | 0.5 | SmallShort | | (-11) | 15 | -3 | 29 | 20 | -0.3,56 | 43 | | 44 | Oct/13 | 10 | 123.3 | 122.64 | 122.43(-0.11) | 121.45(-0.04) | 121.09(0.11) | 121.92 | -0.9 | | -5 | 84(-7.4) | -40 | [-10] | [5] | [14] | -24 | 92 | UR | 0.6 | SmallShort | | (-11) | 10 | 23 | 22 | 20 | -0.4,36 | 43 | | 45 | Oct/13 | 9 | 123.3 | 122.64 | 122.57(-0.15) | 121.5(-0.08) | 120.96(-0.01) | 121.61 | -1.1 | | -5 | 91(-4.8) | -10 | [-13] | [-8] | [32] | -52 | 63 | DP | 0.5 | OpenShort? | | (-14) | -1 | 83 | 13 | 20 | -0.7,16 | 43 | | | | |
| 46 | Oct/12 | 15 | 123.48 | 122.58 | 122.75(-0.17) | 121.6(-0.19) | 120.97(-0.15) | 120.51 | -1.7 | | -10 | 96(12.5) | -50 | [-15] | [-28] | [-5] | -88 | -52 | DT | -0.3 | OpenShort? | | (-18) | -13 | -9 | -0 | -20 | -1.5,0 | 40 | | 47 | Oct/12 | 14 | 123.48 | 122.58 | 122.96(-0.17) | 121.83(-0.17) | 121.15(-0.23) | 120.63 | -1.6 | | -10 | 84(3.3) | -50 | [-15] | [-35] | [-6] | -90 | -80 | DT | -0.4 | OpenShort | | (-17) | -21 | -11 | -0 | -20 | -1.6,0 | 40 | | 48 | Oct/12 | 13 | 123.48 | 122.58 | 123.17(-0.15) | 122.04(-0.13) | 121.43(-0.31) | 120.77 | -1.6 | | -10 | 80(4.5) | -50 | [-14] | [-40] | [-25] | -92 | -119 | DT | -0.5 | OpenShort | | (-15) | -28 | -48 | -31 | -20 | -1.7,1 | 40 | | 49 | Oct/12 | 12 | 123.48 | 122.58 | 123.36(-0.11) | 122.2(-0.1) | 121.81(-0.19) | 121.4 | -1.2 | | -10 | 76(4.5) | -50 | [-10] | [-27] | [-11] | -87 | -99 | DT | -0.3 | OpenShort | | (-13) | -17 | -11 | -29 | -20 | -1.5,1 | 40 | | 50 | Oct/12 | 11 | 123.48 | 122.58 | 123.49(-0.1) | 122.32(-0.22) | 122.04(-0.16) | 121.54 | -1.1 | | -10 | 71(4.4) | -50 | [-9] | [-29] | [-2] | -89 | -101 | DT | -0.4 | OpenShort | | (-10) | -14 | 8 | -30 | 4 | -1.6,1 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|