|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 23, 2023 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $85.7000 One month high (close): $94.1800
DDOG Daily Change: -0.34% Daily StdDev 3.09% DDOG EMA_5_Trend: -1.11% 10Minute StdDev: $1.3681
Latest Price : $85.7(-0.34%) | Wed. Oct 25, 2023($1.8) Tue. Oct 24, 2023($1) Mon. Oct 23, 2023($1.4) Fri. Oct 20, 2023($1.4) Thu. Oct 19, 2023($1.1) Wed. Oct 18, 2023($0.9) Tue. Oct 17, 2023($0.2) Mon. Oct 16, 2023($1.4)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -1.6
| | Mon. Oct. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 11 | 89.03 | 88.48 | 87.09(-0.24) | 85.85(-0.34) | 85.23(-0.37) | 84.97 | -2 | | -3 | 72(0.6) | -40 | [-8] | [-21] | [6] | -80 | -90 | DP | -0.2 | OpenShort | | (-8) | -12 | 21 | -7 | -2 | -1.4,5 | 51 | Sample size 50 Avg positive next hour return: 0.29%(32%) Avg negative next hour return: -0.35%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 85.85(hourly_sma_10 1.04%) 87.09(hourly_sma_20 2.49%) 88.48(daily_ema_10 4.13%) 89.03(daily_ema_20 4.78%)
|
| | | 2 | Oct/23 | 10 | 89.03 | 88.48 | 87.3(-0.27) | 86.14(-0.39) | 85.55(-0.27) | 84.43 | -2.2 | | -3 | 71(4.9) | -50 | [-9] | [-19] | [-7] | -94 | -127 | DT | -0.8 | OpenShort | | (-9) | -9 | -2 | -10 | -20 | -2,6 | 51 | | 3 | Oct/23 | 9 | 89.03 | 88.48 | 87.54(-0.32) | 86.48(-0.41) | 85.78(-0.22) | 84.47 | -2.2 | | -3 | 66(4) | -50 | [-10] | [-18] | [-27] | -94 | -82 | DT | -1 | OpenShort? | | (-9) | -7 | -58 | -8 | -20 | -2.3,14 | 51 | | 4 | Oct/20 | 15 | 89.19 | 89 | 87.82(-0.23) | 86.84(-0.25) | 85.97(-0.17) | 86.03 | -1.6 | | -3 | 62(-4.6) | -45 | [-7] | [-14] | [-2] | -60 | -13 | DT | 0 | OpenShort? | | (-8) | -6 | -9 | 14 | -12 | -1.4,25 | 42 | | 5 | Oct/20 | 14 | 89.19 | 89 | 88.02(-0.23) | 87.06(-0.19) | 86.12(-0.4) | 86.27 | -1.5 | | -3 | 67(-1.4) | -50 | [-7] | [-20] | [-3] | -65 | -69 | DT | 0.1 | OpenShort | | (-7) | -13 | -10 | 15 | -20 | -1.4,20 | 42 | | | | |
| 6 | Oct/20 | 13 | 89.19 | 89 | 88.22(-0.21) | 87.23(-0.24) | 86.47(-0.3) | 86.54 | -1.4 | | -3 | 68(-1.9) | -20 | [-7] | [-18] | [13] | -71 | -53 | DP | 0.1 | OpenShort | | (-7) | -10 | 36 | 8 | 1 | -1.3,12 | 42 | | 7 | Oct/20 | 12 | 89.19 | 89 | 88.41(-0.29) | 87.44(-0.3) | 86.73(-0.5) | 85.58 | -1.9 | | -3 | 70(4.5) | -50 | [-9] | [-26] | [-7] | -101 | -152 | DT | -0.8 | HoldShort | | (-9) | -16 | 6 | -11 | -20 | -2.1,2 | 42 | | 8 | Oct/20 | 11 | 89.19 | 89 | 88.67(-0.31) | 87.7(-0.39) | 87.17(-0.69) | 85.41 | -2 | | -3 | 66(9.9) | -50 | [-10] | [-33] | [-26] | -110 | -233 | DT | -1.4 | HoldShort | | (-10) | -22 | -48 | -10 | -20 | -2.6,5 | 42 | | 9 | Oct/20 | 10 | 89.19 | 89 | 88.95(-0.22) | 88.04(-0.2) | 87.78(-0.23) | 86.72 | -1.3 | | -3 | 56(-0.3) | -50 | [-7] | [-15] | [-22] | -96 | -85 | DT | -1 | HoldShort | | (-8) | -7 | -51 | -3 | -20 | -2.1,7 | 42 | | 10 | Oct/20 | 9 | 89.19 | 89 | 89.15(-0.16) | 88.22(-0.11) | 87.98(-0.02) | 88.12 | -0.6 | | -3 | 56(-0.6) | -15 | [-5] | [-6] | [5] | -68 | 39 | DP | 0.1 | OpenShort? | | (-6) | -1 | 9 | 5 | 15 | -1,7 | 42 | | | | |
| 11 | Oct/19 | 15 | 89.35 | 89.81 | 89.29(-0.07) | 88.32(-0.16) | 88(-0.18) | 87.88 | -0.8 | | 0 | 57(-1.4) | 5 | [-2] | [-10] | [1] | -81 | -132 | RG | -0.1 | Wait? | | (-5) | -6 | 5 | 0 | -3 | -1.3,2 | 45 | | 12 | Oct/19 | 14 | 89.35 | 89.81 | 89.35(-0.17) | 88.46(-0.17) | 88.16(-0.1) | 87.74 | -0.9 | | 0 | 58(1.2) | -20 | [-5] | [-8] | [-7] | -87 | -37 | DT | -0.4 | OpenShort | | (-3) | -3 | -14 | -1 | -20 | -1.5,1 | 45 | | 13 | Oct/19 | 13 | 89.35 | 89.81 | 89.5(-0.18) | 88.61(-0.23) | 88.25(-0.07) | 88.14 | -0.7 | | 0 | 57(-0.7) | -10 | [-6] | [-8] | [1] | -82 | 15 | DP | -0.1 | OpenShort | | (-5) | -2 | 1 | -2 | 9 | -1.3,1 | 45 | | 14 | Oct/19 | 12 | 89.35 | 89.81 | 89.66(-0.16) | 88.81(-0.19) | 88.31(-0.15) | 88.12 | -0.7 | | 0 | 58(0.2) | -10 | [-5] | [-10] | [0] | -82 | -48 | DT | -0.2 | HoldShort | | (-6) | -5 | 1 | 6 | -9 | -1.5,6 | 45 | | 15 | Oct/19 | 11 | 89.35 | 89.81 | 89.8(-0.16) | 88.98(-0.26) | 88.44(-0.24) | 88.1 | -0.7 | | 0 | 57(4.2) | -25 | [-5] | [-14] | [-7] | -84 | -90 | DT | -0.3 | OpenShort | | (-6) | -8 | -21 | 6 | -17 | -1.6,6 | 45 | | | | |
| 16 | Oct/19 | 10 | 89.35 | 89.81 | 89.94(-0.1) | 89.21(-0.18) | 88.65(-0.08) | 88.68 | -0.4 | | 0 | 53(0.6) | 15 | [-3] | [-7] | [7] | -77 | -59 | RG | 0 | Wait | | (-4) | -3 | 19 | 3 | 3 | -1.3,6 | 45 | | 17 | Oct/19 | 9 | 89.35 | 89.81 | 90.03(-0.12) | 89.37(-0.3) | 88.72(-0.28) | 88.15 | -0.7 | | 0 | 53(6.9) | -20 | [-4] | [-15] | [-8] | -100 | -160 | DT | -0.6 | HoldShort? | | (-5) | -9 | -10 | -8 | -20 | -2,0 | 45 | | 18 | Oct/18 | 15 | 89.41 | 90 | 90.14(-0.01) | 89.64(-0.27) | 88.97(-0.4) | 88.43 | -0.5 | | 0 | 46(1.5) | -10 | [-0] | [-18] | [-11] | -103 | -280 | DT | -0.7 | HoldShort? | | (-4) | -13 | -18 | -17 | -20 | -2.1,0 | 51 | | 19 | Oct/18 | 14 | 89.41 | 90 | 90.15(0.06) | 89.88(-0.23) | 89.33(-0.22) | 88.92 | -0.3 | | 0 | 44(-5.1) | 15 | [2] | [-11] | [-7] | -86 | -256 | DR | -0.5 | HoldShort | | (1) | -7 | -4 | -19 | -20 | -1.5,2 | 51 | | 20 | Oct/18 | 13 | 89.41 | 90 | 90.1(0.07) | 90.09(-0.19) | 89.53(-0.27) | 89.03 | -0.2 | | 0 | 49(-5.6) | 15 | [2] | [-12] | [-11] | -77 | -257 | DR | -0.5 | HoldShort | | (2) | -9 | -8 | -30 | -20 | -1.2,3 | 51 | | | | |
| 21 | Oct/18 | 12 | 89.41 | 90 | 90.04(0.1) | 90.26(0.02) | 89.77(-0.28) | 89.25 | -0.1 | | 0 | 55(-6.3) | 10 | [3] | [-8] | [-10] | -51 | -261 | DR | -0.5 | OpenShort | | (3) | -9 | 0 | -23 | -20 | -0.8,19 | 51 | | 22 | Oct/18 | 11 | 89.41 | 90 | 89.95(0.06) | 90.24(-0.19) | 90.02(-0.33) | 89.25 | -0.1 | | 0 | 61(-3.9) | -15 | [2] | [-14] | [-17] | -29 | -223 | DR | -0.7 | OpenShort | | (3) | -11 | -31 | -22 | -20 | -0.6,36 | 51 | | 23 | Oct/18 | 10 | 89.41 | 90 | 89.9(0.18) | 90.41(-0.09) | 90.32(-0.08) | 90.12 | 0.4 | | 0 | 65(-7.1) | 30 | [6] | [-3] | [-0] | 13 | -183 | RG | -0.2 | Wait | | (4) | -3 | 5 | -13 | 0 | 0.2,58 | 51 | | 24 | Oct/18 | 9 | 89.41 | 90 | 89.74(0.13) | 90.49(-0.15) | 90.39(-0.3) | 89.97 | 0.3 | | 0 | 72(-4.5) | 5 | [4] | [-11] | [-7] | 18 | -176 | DR | -0.3 | OpenShort? | | (5) | -10 | -10 | -15 | -12 | 0.2,63 | 51 | | 25 | Oct/17 | 15 | 89.59 | 90.05 | 89.62(0.11) | 90.63(-0.04) | 90.66(-0.09) | 90.24 | 0.3 | | 1 | 77(3.4) | 0 | [4] | [-2] | [-6] | 36 | -61 | DR | -0.3 | OpenShort? | | (5) | -3 | -9 | -10 | -18 | 0.4,76 | 56 | | | | |
| 26 | Oct/17 | 14 | 89.59 | 90.05 | 89.52(0.15) | 90.67(-0.02) | 90.74(0.3) | 90.5 | 0.5 | | 1 | 73(-1.3) | 20 | [5] | [11] | [-3] | 52 | 35 | CR | -0.2 | HoldShort | | (4) | 10 | -6 | -3 | -8 | 0.7,84 | 56 | | 27 | Oct/17 | 13 | 89.59 | 90.05 | 89.39(0.18) | 90.69(0.04) | 90.47(-0.04) | 90.67 | 0.5 | | 1 | 75(-1.4) | 10 | [6] | [1] | [-2] | 63 | -50 | CR | 0.1 | HoldShort | | (5) | -1 | -4 | 3 | -13 | 0.9,90 | 56 | | 28 | Oct/17 | 12 | 89.59 | 90.05 | 89.23(0.13) | 90.65(0.27) | 90.51(-0.08) | 90.79 | 0.6 | | 1 | 76(1.8) | -5 | [4] | [3] | [-5] | 66 | 17 | CR | 0.2 | HoldShort | | (6) | -3 | -11 | 10 | -20 | 1,91 | 56 | | 29 | Oct/17 | 11 | 89.59 | 90.05 | 89.11(0.1) | 90.41(0.34) | 90.58(-0.01) | 91.11 | 0.8 | | 1 | 74(3.7) | 5 | [3] | [7] | [3] | 62 | 117 | RG | 0.4 | Wait | | (5) | -0 | 17 | -7 | -20 | 1.4,77 | 56 | | 30 | Oct/17 | 10 | 89.59 | 90.05 | 89.02(0.09) | 90.1(0.35) | 90.59(0.04) | 90.63 | 0.5 | | 1 | 70(2.3) | 25 | [3] | [8] | [14] | 55 | 99 | UT | 0 | OpenLong | | (3) | 1 | 53 | -13 | -18 | 1.2,75 | 56 | | | | |
| 31 | Oct/17 | 9 | 89.59 | 90.05 | 88.94(-0.04) | 89.79(0.13) | 90.55(-0.4) | 89.15 | -0.2 | | 1 | 68(-0.6) | -50 | [-1] | [-10] | [-31] | 35 | -39 | DT | -1 | OpenShort? | | (-1) | -13 | -60 | -23 | -20 | 0.2,80 | 56 | | 32 | Oct/16 | 15 | 89.7 | 89.73 | 88.98(0.11) | 89.67(0.31) | 90.91(0.12) | 90.84 | 0.5 | | -1 | 69(10.7) | -5 | [4] | [9] | [-3] | 82 | 129 | CR | -0.1 | OpenShort? | | (3) | 4 | -13 | -6 | 20 | 1.4,97 | 59 | | 33 | Oct/16 | 14 | 89.7 | 89.73 | 88.88(0.12) | 89.39(0.46) | 90.8(0.64) | 91.2 | 0.7 | | -1 | 58(5.7) | 20 | [4] | [28] | [4] | 95 | 300 | UT | 0.3 | OpenLong | | (5) | 20 | 2 | 2 | 20 | 1.8,100 | 59 | | 34 | Oct/16 | 13 | 89.7 | 89.73 | 88.77(0.14) | 88.98(0.42) | 90.22(0.7) | 91.15 | 0.7 | | -1 | 52(6) | 45 | [4] | [29] | [15] | 103 | 304 | UT | 0.8 | HoldLong | | (5) | 22 | 17 | 15 | 20 | 2.1,100 | 59 | | 35 | Oct/16 | 12 | 89.7 | 89.73 | 88.65(0.08) | 88.61(0.27) | 89.59(0.63) | 90.66 | 0.4 | | -1 | 46(4.5) | 30 | [3] | [24] | [15] | 100 | 308 | UT | 1 | HoldLong | | (3) | 20 | 0 | 40 | 20 | 2,100 | 59 | | | | |
| 36 | Oct/16 | 11 | 89.7 | 89.73 | 88.58(0.02) | 88.37(0.33) | 89.03(0.7) | 90.65 | 0.4 | | -1 | 42(1.2) | 25 | [1] | [27] | [20] | 88 | 383 | UT | 1.7 | OpenLong | | (3) | 22 | 13 | 44 | 20 | 2.2,83 | 59 | | 37 | Oct/16 | 10 | 89.7 | 89.73 | 88.56(-0.08) | 88.08(0.31) | 88.41(0.51) | 90.29 | 0.3 | | -1 | 41(-7) | 10 | [-3] | [20] | [37] | 59 | 403 | UR | 2.1 | SmallShort | | (-0) | 16 | 68 | 36 | 20 | 1.9,61 | 59 | | 38 | Oct/16 | 9 | 89.7 | 89.73 | 88.63(-0.18) | 87.81(0.01) | 87.96(0.26) | 88.42 | -0.6 | | -1 | 48(-8) | -10 | [-6] | [7] | [12] | -19 | 223 | UR | 0.4 | SmallShort? | | (-6) | 8 | 16 | 14 | 20 | -0.2,36 | 59 | | 39 | Oct/13 | 15 | 89.87 | 89.79 | 88.79(-0.24) | 87.8(-0.16) | 87.73(0.11) | 87.98 | -0.8 | | -3 | 56(-3.1) | -35 | [-8] | [-2] | [6] | -43 | 175 | DP | 0.2 | OpenShort? | | (-7) | 4 | 6 | 6 | 20 | -0.7,25 | 50 | | 40 | Oct/13 | 14 | 89.87 | 89.79 | 89(-0.22) | 87.94(-0.18) | 87.63(-0.1) | 87.82 | -0.8 | | -3 | 59(-4.1) | -35 | [-7] | [-9] | [6] | -48 | 63 | DP | 0.1 | OpenShort | | (-8) | -3 | 6 | 11 | 20 | -0.8,22 | 50 | | | | |
| 41 | Oct/13 | 13 | 89.87 | 89.79 | 89.2(-0.21) | 88.1(-0.22) | 87.72(-0.02) | 87.65 | -0.9 | | -3 | 63(-1.8) | -30 | [-7] | [-7] | [-2] | -61 | 36 | DT | -0 | OpenShort | | (-8) | -1 | -12 | 5 | 15 | -1,14 | 50 | | 42 | Oct/13 | 12 | 89.87 | 89.79 | 89.39(-0.21) | 88.29(-0.1) | 87.74(0.09) | 87.97 | -0.8 | | -3 | 65(-1.4) | -10 | [-7] | [-2] | [9] | -62 | 71 | DP | 0.1 | OpenShort | | (-7) | 3 | 28 | 3 | -9 | -0.9,11 | 50 | | 43 | Oct/13 | 11 | 89.87 | 89.79 | 89.58(-0.27) | 88.38(-0.21) | 87.66(-0.27) | 87.21 | -1.1 | | -3 | 66(0.7) | -50 | [-9] | [-15] | [-8] | -82 | -57 | DT | -0.3 | HoldShort | | (-8) | -9 | -12 | 1 | -20 | -1.5,6 | 50 | | 44 | Oct/13 | 10 | 89.87 | 89.79 | 89.82(-0.31) | 88.57(-0.17) | 87.9(-0.46) | 87.53 | -1 | | -3 | 65(-1.1) | -50 | [-10] | [-21] | [-11] | -77 | -53 | DT | -0.2 | HoldShort | | (-9) | -15 | -25 | 5 | -20 | -1.4,8 | 50 | | 45 | Oct/13 | 9 | 89.87 | 89.79 | 90.1(-0.25) | 88.72(-0.07) | 88.31(-0.19) | 88.22 | -0.7 | | -3 | 66(-3.3) | -35 | [-8] | [-10] | [4] | -72 | -7 | DP | -0.1 | OpenShort? | | (-9) | -6 | 14 | 3 | -17 | -1.2,8 | 50 | | | | |
| 46 | Oct/12 | 15 | 90.18 | 90.11 | 90.33(-0.2) | 88.78(-0.3) | 88.48(-0.42) | 87.83 | -0.8 | | -3 | 70(14.1) | -40 | [-6] | [-21] | [2] | -86 | -183 | DP | -0.4 | OpenShort? | | (-10) | -13 | 13 | -8 | -11 | -1.5,2 | 50 | | 47 | Oct/12 | 14 | 90.18 | 90.11 | 90.51(-0.19) | 89.05(-0.45) | 88.85(-0.29) | 87.49 | -0.9 | | -3 | 56(5.5) | -50 | [-6] | [-19] | [-14] | -92 | -215 | DT | -0.9 | OpenShort | | (-7) | -9 | -30 | -8 | -20 | -1.9,6 | 50 | | 48 | Oct/12 | 13 | 90.18 | 90.11 | 90.68(-0.15) | 89.45(-0.37) | 89.11(-0.16) | 88.33 | -0.6 | | -3 | 50(3.5) | -50 | [-5] | [-13] | [-18] | -80 | -151 | DT | -0.5 | OpenShort | | (-5) | -5 | -37 | -27 | -11 | -1.6,10 | 50 | | 49 | Oct/12 | 12 | 90.18 | 90.11 | 90.82(-0.09) | 89.78(-0.3) | 89.25(0.13) | 89.37 | -0.3 | | -3 | 47(1.3) | -25 | [-3] | [-2] | [-0] | -61 | -41 | DT | 0.1 | OpenShort | | (-3) | 4 | 0 | -20 | 20 | -1.1,17 | 50 | | 50 | Oct/12 | 11 | 90.18 | 90.11 | 90.9(-0.09) | 90.05(-0.27) | 89.13(0.07) | 89.36 | -0.3 | | -3 | 45(1.6) | -20 | [-3] | [-4] | [-7] | -68 | -64 | DT | 0.2 | OpenShort | | (-3) | 2 | -10 | -23 | 3 | -1.2,12 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|