|
|
| ^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 23, 2023 |
|
PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $17.4100 One month high (close): $18.5700
PCY Daily Change: 0.29% Daily StdDev 0.79% PCY EMA_5_Trend: -0.34% 10Minute StdDev: $0.0539
Latest Price : $17.56(0.29%) | Wed. Oct 25, 2023($0.1) Tue. Oct 24, 2023($0.1) Mon. Oct 23, 2023($0.1) Fri. Oct 20, 2023($0.1) Thu. Oct 19, 2023($0.1) Wed. Oct 18, 2023($0.1) Tue. Oct 17, 2023($0) Mon. Oct 16, 2023($0.1)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1
| | Mon. Oct. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 10 | 17.86 | 17.74 | (0) | 17.5(0.06) | (0) | 17.49 | -1.3 | | -13 | 20(-0.4) | -15 | [0] | [1] | [20] | -34 | -20 | UR | 0 | SmallShort | | (0) | 0 | 62 | -6 | 0 | -0.7,34 | 47 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 17.5(hourly_sma_10 0.06%)
Down Forces:
Support Levels:
Resistance Levels: 17.74(daily_ema_10 1.43%) 17.86(daily_ema_20 2.12%)
|
| | | 2 | Oct/23 | 9 | 17.86 | 17.74 | 17.53(-0.11) | 17.49(-0.11) | 17.49(-0.17) | 17.4 | -1.6 | | -13 | 20(3.3) | -50 | [-14] | [-35] | [-29] | -79 | 1 | DT | -1.6 | OpenShort? | | (-7) | -22 | -75 | -22 | -6 | -2.3,29 | 47 | | 3 | Oct/20 | 15 | 17.91 | 17.77 | 17.53(0) | 17.49(0) | 17.49(0) | 17.51 | -1.2 | | -15 | 17(1) | -50 | [0] | [-2] | [-2] | -22 | -20 | DR | -0.2 | OpenShort? | | (-7) | 0 | -7 | 3 | -6 | -0.8,48 | 35 | | 4 | Oct/20 | 14 | 17.91 | 17.77 | 17.55(-0.06) | 17.51(-0.06) | 17.49(0) | 17.52 | -1.2 | | -15 | 16(-4.9) | -50 | [-8] | [-8] | [-4] | -17 | 44 | DT | 0 | OpenShort | | (0) | 0 | -13 | 3 | 0 | -0.6,48 | 35 | | 5 | Oct/20 | 13 | 17.91 | 17.77 | 17.56(-0.06) | 17.51(0) | 17.52(0.11) | 17.54 | -1.1 | | -15 | 21(-2.6) | -50 | [-8] | [10] | [9] | -14 | 83 | UR | 0.3 | SmallShort | | (-13) | 14 | 13 | 13 | 20 | -0.3,44 | 35 | | | | |
| 6 | Oct/20 | 12 | 17.91 | 17.77 | 17.57(-0.06) | 17.51(0) | 17.5(0.06) | 17.52 | -1.2 | | -15 | 23(-1.8) | -50 | [-8] | [3] | [1] | -31 | 50 | UR | 0.3 | SmallShort | | (-7) | 8 | 0 | 5 | 0 | -0.7,37 | 35 | | 7 | Oct/20 | 11 | 17.91 | 17.77 | 17.58(-0.11) | 17.52(-0.06) | 17.49(-0.06) | 17.52 | -1.2 | | -15 | 25(-2.6) | -50 | [-14] | [-17] | [10] | -27 | 71 | DP | 0.4 | OpenShort | | (-7) | -8 | 20 | 24 | -6 | -0.7,41 | 35 | | 8 | Oct/20 | 10 | 17.91 | 17.77 | 17.6(-0.06) | 17.53(-0.11) | 17.5(-0.06) | 17.49 | -1.3 | | -15 | 28(-1.1) | -50 | [-8] | [-19] | [-12] | -52 | -12 | DT | -0.1 | OpenShort | | (-7) | -8 | -40 | 13 | -6 | -1.2,28 | 35 | | 9 | Oct/20 | 9 | 17.91 | 17.77 | 17.61(-0.06) | 17.53(0) | 17.51(-0.06) | 17.55 | -1.1 | | -15 | 29(-0.9) | -50 | [-8] | [-12] | [31] | -47 | 18 | DP | 0.4 | OpenShort? | | (-7) | -8 | 82 | 9 | 20 | -0.6,18 | 35 | | 10 | Oct/19 | 15 | 17.97 | 17.8 | 17.62(-0.11) | 17.55(-0.11) | 17.52(-0.11) | 17.43 | -1.6 | | -17 | 30(3) | -50 | [-14] | [-28] | [-17] | -100 | -23 | DT | -0.9 | HoldShort? | | (-13) | -14 | -35 | -10 | -20 | -2,0 | 28 | | | | |
| 11 | Oct/19 | 14 | 17.97 | 17.8 | 17.64(-0.06) | 17.57(-0.06) | 17.54(-0.06) | 17.48 | -1.4 | | -17 | 27(-1.4) | -50 | [-8] | [-17] | [-18] | -92 | -42 | DT | -0.7 | HoldShort | | (-7) | -8 | -40 | -7 | -20 | -1.8,3 | 28 | | 12 | Oct/19 | 13 | 17.97 | 17.8 | 17.65(-0.11) | 17.57(0) | 17.55(-0.06) | 17.54 | -1.3 | | -17 | 28(-1.6) | -50 | [-14] | [-14] | [-4] | -74 | 41 | DT | -0.1 | OpenShort | | (-13) | -8 | -13 | 1 | 0 | -1.2,6 | 28 | | 13 | Oct/19 | 12 | 17.97 | 17.8 | 17.67(-0.11) | 17.58(-0.06) | 17.56(-0.11) | 17.56 | -1.2 | | -17 | 30(-1.8) | -50 | [-14] | [-24] | [0] | -69 | 27 | DT | 0 | OpenShort | | (-13) | -14 | -7 | 2 | 20 | -1.1,9 | 28 | | 14 | Oct/19 | 11 | 17.97 | 17.8 | 17.69(-0.06) | 17.59(-0.11) | 17.58(-0.06) | 17.57 | -1.2 | | -17 | 31(-0.9) | -50 | [-8] | [-20] | [1] | -72 | -22 | DP | -0.1 | OpenShort | | (-7) | -8 | 7 | -4 | -11 | -1.1,6 | 28 | | 15 | Oct/19 | 10 | 17.97 | 17.8 | 17.7(-0.11) | 17.61(-0.11) | 17.58(0) | 17.56 | -1.2 | | -17 | 32(0) | -50 | [-14] | [-14] | [5] | -77 | 37 | DP | -0.3 | OpenShort | | (-13) | 0 | 13 | -6 | 17 | -1.3,6 | 28 | | | | |
| 16 | Oct/19 | 9 | 17.97 | 17.8 | 17.72(-0.06) | 17.63(-0.06) | 17.59(-0.06) | 17.54 | -1.3 | | -17 | 32(1.3) | -50 | [-8] | [-17] | [-12] | -76 | -52 | DT | -0.5 | OpenShort? | | (-7) | -8 | -33 | -1 | -6 | -1.6,14 | 28 | | 17 | Oct/18 | 15 | 18.03 | 17.84 | 17.73(-0.06) | 17.64(-0.11) | 17.59(0) | 17.59 | -1.2 | | -17 | 31(2.5) | -50 | [-8] | [-11] | [-10] | -61 | -16 | DT | -0.1 | OpenShort? | | (-13) | 0 | -33 | 13 | -11 | -1.3,22 | 29 | | 18 | Oct/18 | 14 | 18.03 | 17.84 | 17.74(-0.11) | 17.66(-0.06) | 17.59(0) | 17.64 | -1.1 | | -17 | 28(-1) | -50 | [-14] | [-10] | [4] | -58 | 58 | DP | 0.4 | OpenShort | | (-7) | 0 | 7 | 17 | -11 | -1,17 | 29 | | 19 | Oct/18 | 13 | 18.03 | 17.84 | 17.76(-0.06) | 17.67(-0.11) | 17.6(-0.11) | 17.63 | -1.1 | | -17 | 29(-0.1) | -50 | [-8] | [-25] | [20] | -72 | -35 | DP | 0.3 | OpenShort | | (-7) | -14 | 48 | 11 | 20 | -1.2,8 | 29 | | 20 | Oct/18 | 12 | 18.03 | 17.84 | 17.77(-0.11) | 17.69(-0.11) | 17.62(-0.23) | 17.56 | -1.3 | | -17 | 30(2.4) | -50 | [-14] | [-42] | [-4] | -100 | -64 | BT | -0.6 | OpenLong | | (-13) | -30 | 0 | 1 | -20 | -2,0 | 29 | | | | |
| 21 | Oct/18 | 11 | 18.03 | 17.84 | 17.79(-0.11) | 17.71(-0.11) | 17.66(-0.17) | 17.56 | -1.3 | | -17 | 27(2.7) | -50 | [-14] | [-35] | [-12] | -110 | -57 | DT | -1 | HoldShort | | (-13) | -22 | -27 | -13 | -11 | -2.4,0 | 29 | | 22 | Oct/18 | 10 | 18.03 | 17.84 | 17.81(-0.06) | 17.73(-0.17) | 17.69(-0.23) | 17.6 | -1.2 | | -17 | 24(2.5) | -50 | [-8] | [-45] | [-12] | -104 | -118 | DT | -1 | HoldShort | | (-13) | -30 | -27 | -7 | -17 | -2.4,6 | 29 | | 23 | Oct/18 | 9 | 18.03 | 17.84 | 17.82(-0.11) | 17.76(-0.11) | 17.73(-0.11) | 17.64 | -1.1 | | -17 | 22(1.5) | -50 | [-14] | [-27] | [-32] | -102 | -11 | DT | -1.1 | HoldShort? | | (-7) | -14 | -81 | -5 | -20 | -2.3,6 | 29 | | 24 | Oct/17 | 15 | 18.09 | 17.86 | 17.84(-0.06) | 17.78(-0.06) | 17.73(0) | 17.76 | -0.9 | | -17 | 20(-0.9) | -50 | [-8] | [-7] | [9] | -70 | 25 | DP | 0.1 | OpenShort? | | (-7) | 0 | 20 | 0 | 20 | -1.1,8 | 42 | | 25 | Oct/17 | 14 | 18.09 | 17.86 | 17.85(-0.06) | 17.79(-0.11) | 17.73(0) | 17.73 | -1 | | -17 | 21(1.5) | -50 | [-8] | [-10] | [-0] | -82 | -5 | DT | -0.3 | OpenShort | | (-13) | 0 | 0 | 3 | -11 | -1.5,6 | 42 | | | | |
| 26 | Oct/17 | 13 | 18.09 | 17.86 | 17.85(0) | 17.81(-0.06) | 17.75(-0.17) | 17.73 | -1 | | -17 | 20(1.5) | -50 | [0] | [-27] | [-13] | -86 | -116 | DR | -0.3 | HoldShort | | (0) | -22 | -33 | 5 | -20 | -1.8,9 | 42 | | 27 | Oct/17 | 12 | 18.09 | 17.86 | 17.86(-0.06) | 17.81(0) | 17.78(-0.06) | 17.78 | -0.8 | | -17 | 18(0.7) | -50 | [-8] | [-11] | [6] | -70 | 9 | DP | 0 | OpenShort | | (-7) | -8 | 13 | 10 | -6 | -1.2,10 | 42 | | 28 | Oct/17 | 11 | 18.09 | 17.86 | 17.87(-0.06) | 17.82(-0.11) | 17.79(-0.11) | 17.76 | -0.9 | | -17 | 18(-0.5) | -50 | [-8] | [-24] | [2] | -90 | -25 | DP | -0.5 | OpenShort | | (0) | -14 | 13 | -11 | -6 | -1.7,3 | 42 | | 29 | Oct/17 | 10 | 18.09 | 17.86 | 17.88(-0.06) | 17.84(-0.06) | 17.81(-0.17) | 17.74 | -0.9 | | -17 | 18(1.3) | -50 | [-8] | [-29] | [-6] | -101 | -61 | DT | -1 | HoldShort | | (-13) | -22 | -7 | -15 | -11 | -2.1,2 | 42 | | 30 | Oct/17 | 9 | 18.09 | 17.86 | 17.89(-0.06) | 17.85(-0.11) | 17.84(-0.11) | 17.75 | -0.9 | | -17 | 17(1.3) | -50 | [-8] | [-24] | [-26] | -101 | -45 | DT | -1.4 | HoldShort? | | (-7) | -14 | -67 | -18 | -6 | -2.3,7 | 42 | | | | |
| 31 | Oct/16 | 15 | 18.14 | 17.86 | 17.9(-0.06) | 17.87(-0.06) | 17.84(0) | 17.85 | -0.7 | | -21 | 16(0.1) | -50 | [-8] | [-8] | [-1] | -57 | 35 | DT | -0.2 | OpenShort? | | (-7) | 0 | 0 | -1 | -6 | -0.9,16 | 36 | | 32 | Oct/16 | 14 | 18.14 | 17.86 | 17.91(-0.06) | 17.87(0) | 17.84(0) | 17.85 | -0.7 | | -21 | 15(-2.1) | -50 | [-8] | [-4] | [-4] | -56 | 35 | DT | -0.2 | OpenShort | | (0) | 0 | -13 | 4 | -6 | -1,19 | 36 | | 33 | Oct/16 | 13 | 18.14 | 17.86 | 17.92(-0.06) | 17.88(-0.06) | 17.84(0) | 17.87 | -0.7 | | -21 | 18(-0.9) | -50 | [-8] | [-8] | [1] | -46 | 35 | DP | 0.1 | OpenShort | | (-13) | 0 | 0 | 9 | -6 | -0.7,22 | 36 | | 34 | Oct/16 | 12 | 18.14 | 17.86 | 17.93(-0.06) | 17.89(-0.11) | 17.86(-0.06) | 17.87 | -0.7 | | -21 | 18(0) | -50 | [-8] | [-19] | [5] | -55 | 19 | DP | 0.1 | OpenShort | | (0) | -8 | 7 | 4 | 20 | -0.8,15 | 36 | | 35 | Oct/16 | 11 | 18.14 | 17.86 | 17.94(-0.06) | 17.89(0) | 17.87(-0.06) | 17.86 | -0.7 | | -21 | 18(-0.2) | -50 | [-8] | [-12] | [0] | -68 | 9 | DT | -0.1 | OpenShort | | (-7) | -8 | 13 | -11 | -20 | -1.1,10 | 36 | | | | |
| 36 | Oct/16 | 10 | 18.14 | 17.86 | 17.95(-0.06) | 17.89(0) | 17.88(-0.11) | 17.84 | -0.8 | | -21 | 19(0.2) | -50 | [-8] | [-18] | [-5] | -72 | -25 | DT | -0.5 | OpenShort | | (-7) | -14 | 0 | -10 | -20 | -1.5,16 | 36 | | 37 | Oct/16 | 9 | 18.14 | 17.86 | 17.96(-0.06) | 17.89(0) | 17.9(-0.06) | 17.84 | -0.8 | | -21 | 18(0.1) | -50 | [-8] | [-12] | [-17] | -66 | -21 | DT | -0.8 | OpenShort? | | (-7) | -8 | -46 | -9 | 0 | -1.6,24 | 36 | | 38 | Oct/13 | 15 | 18.19 | 17.87 | 17.97(-0.06) | 17.91(-0.06) | 17.91(-0.11) | 17.91 | -0.7 | | -23 | 18(-0.2) | -50 | [-8] | [-22] | [1] | -36 | 5 | DP | 0 | OpenShort? | | (-7) | -14 | 7 | -6 | -6 | -0.8,34 | 34 | | 39 | Oct/13 | 14 | 18.19 | 17.87 | 17.97(0) | 17.92(-0.06) | 17.93(-0.11) | 17.9 | -0.7 | | -23 | 19(0.2) | -50 | [0] | [-21] | [-2] | -41 | -69 | DR | -0.4 | OpenShort | | (-7) | -14 | 0 | -7 | -6 | -1,34 | 34 | | 40 | Oct/13 | 13 | 18.19 | 17.87 | 17.97(0) | 17.93(-0.06) | 17.95(0.06) | 17.9 | -0.7 | | -23 | 18(0.5) | -50 | [0] | [1] | [-11] | -38 | -24 | CR | -0.7 | HoldShort | | (-7) | 8 | -26 | -9 | -6 | -1,37 | 34 | | | | |
| 41 | Oct/13 | 12 | 18.19 | 17.87 | 17.98(-0.06) | 17.93(0) | 17.94(0.11) | 17.94 | -0.6 | | -23 | 18(0.1) | -50 | [-8] | [10] | [7] | -17 | 74 | UR | 0 | SmallShort | | (0) | 14 | 13 | 0 | 20 | -0.5,46 | 34 | | 42 | Oct/13 | 11 | 18.19 | 17.87 | 17.99(0.06) | 17.94(-0.11) | 17.92(0.06) | 17.92 | -0.6 | | -23 | 18(-0.6) | -20 | [8] | [-0] | [-9] | -21 | -89 | DR | 0 | OpenShort | | (0) | 8 | -33 | 19 | -11 | -0.9,52 | 34 | | 43 | Oct/13 | 10 | 18.19 | 17.87 | 17.99(0) | 17.96(-0.06) | 17.92(0) | 17.97 | -0.5 | | -23 | 18(-1.2) | -50 | [0] | [-6] | [-1] | -10 | -10 | DR | 0.8 | OpenShort | | (0) | 0 | -20 | 20 | 20 | -0.1,43 | 34 | | 44 | Oct/13 | 9 | 18.19 | 17.87 | 17.98(0.06) | 17.96(0) | 17.92(0) | 18 | -0.5 | | -23 | 20(-0.9) | 40 | [8] | [-1] | [32] | -18 | -55 | RG | 1.1 | SmallShort? | | (7) | 0 | 93 | 6 | 0 | 0.2,27 | 34 | | 45 | Oct/12 | 15 | 18.24 | 17.9 | 17.98(0) | 17.97(-0.11) | 17.91(-0.11) | 17.86 | -0.8 | | -25 | 20(0) | -50 | [0] | [-24] | [1] | -79 | -89 | DP | -0.6 | OpenShort? | | (0) | -14 | 20 | -29 | -11 | -1.3,4 | 30 | | | | |
| 46 | Oct/12 | 14 | 18.24 | 17.9 | 17.97(0.06) | 17.99(-0.11) | 17.93(-0.28) | 17.83 | -0.9 | | -25 | 20(-1.2) | -50 | [8] | [-43] | [-17] | -70 | -217 | DR | -1.1 | OpenShort | | (0) | -35 | -26 | -29 | -20 | -1.5,18 | 30 | | 47 | Oct/12 | 13 | 18.24 | 17.9 | 17.97(0) | 18.01(-0.11) | 17.98(-0.22) | 17.87 | -0.8 | | -25 | 22(-1.6) | -50 | [0] | [-38] | [-33] | -37 | -108 | DR | -1.1 | OpenShort | | (7) | -28 | -86 | -24 | -11 | -0.9,36 | 30 | | 48 | Oct/12 | 12 | 18.24 | 17.9 | 17.96(0.06) | 18.03(-0.06) | 17.98(0) | 18 | -0.5 | | -25 | 23(-2.4) | -15 | [8] | [-5] | [2] | 9 | -43 | RG | -0.2 | Wait | | (7) | 0 | 7 | 3 | -6 | 0.4,49 | 30 | | 49 | Oct/12 | 11 | 18.24 | 17.9 | 17.95(0.11) | 18.04(0.06) | 18.02(-0.06) | 17.99 | -0.6 | | -25 | 26(-2.5) | 0 | [14] | [-4] | [-2] | 16 | -112 | DR | -0.3 | OpenShort | | (13) | -8 | 0 | 5 | -20 | 0.3,58 | 30 | | 50 | Oct/12 | 10 | 18.24 | 17.9 | 17.93(0.06) | 18.04(0) | 18.03(-0.06) | 17.99 | -0.6 | | -25 | 28(-1) | -30 | [8] | [-9] | [-7] | 35 | -49 | DR | -0.3 | OpenShort | | (7) | -8 | -20 | 12 | -20 | 0.5,72 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|