|
|
| ^ ZBRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 23, 2023 |
|
ZBRA Trading Signals: Hourly Price Forecast and Prediction(Zebra Technologies)
One month low (close): $204.4800 One month high (close): $237.2200
ZBRA Daily Change: 0.24% Daily StdDev 2.93% ZBRA EMA_5_Trend: -0.95% 10Minute StdDev: $3.375
Latest Price : $204.97(0.24%) | Wed. Oct 25, 2023($3.3) Tue. Oct 24, 2023($1.5) Mon. Oct 23, 2023($3.4) Fri. Oct 20, 2023($3.4) Thu. Oct 19, 2023($2.7) Wed. Oct 18, 2023($2.7) Tue. Oct 17, 2023($0.4) Mon. Oct 16, 2023($3)
| ZBRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -1.4
| | Mon. Oct. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 10 | 219.2 | 210.67 | 207.14(-0.11) | 203.94(-0.25) | 204.05(0.09) | 204.44 | -1.4 | | -14 | 33(0.3) | -45 | [-4] | [-5] | [9] | -55 | 11 | DP | 0.1 | OpenShort | | (-4) | 3 | 8 | 5 | 20 | -0.8,15 | 23 | Sample size 50 Avg positive next hour return: 0.25%(42%) Avg negative next hour return: -0.51%(58%)
Daily Trend: %
Up Forces:
Down Forces: 203.94(hourly_sma_10 -0.24%)
Support Levels:
Resistance Levels: 207.14(hourly_sma_20 1.32%) 210.67(daily_ema_10 3.05%) 219.2(daily_ema_20 7.22%)
|
| | | 2 | Oct/23 | 9 | 219.2 | 210.67 | 207.37(-0.12) | 204.46(-0.37) | 203.87(0.05) | 203.97 | -1.5 | | -14 | 33(0.7) | -50 | [-4] | [-8] | [6] | -62 | -22 | DP | 0 | OpenShort? | | (-4) | 2 | 2 | 2 | 20 | -1,13 | 23 | | 3 | Oct/20 | 15 | 220.45 | 212.38 | 207.62(-0.14) | 205.21(-0.42) | 203.76(0.11) | 203.86 | -1.7 | | -13 | 32(-0.6) | -50 | [-5] | [-7] | [6] | -64 | -2 | DP | 0 | OpenShort? | | (-4) | 4 | 4 | 6 | 20 | -1.1,14 | 20 | | 4 | Oct/20 | 14 | 220.45 | 212.38 | 207.92(-0.24) | 206.07(-0.44) | 203.53(0.01) | 203.59 | -1.7 | | -13 | 33(-0.6) | -50 | [-8] | [-12] | [-2] | -69 | 44 | DT | 0 | OpenShort | | (-5) | 0 | -13 | 8 | 10 | -1.3,14 | 20 | | 5 | Oct/20 | 13 | 220.45 | 212.38 | 208.43(-0.22) | 206.98(-0.36) | 203.5(-0.17) | 204.4 | -1.6 | | -13 | 33(-0.8) | -50 | [-8] | [-17] | [6] | -67 | -3 | DP | 0.3 | OpenShort | | (-8) | -6 | 13 | 14 | -11 | -1.2,13 | 20 | | | | |
| 6 | Oct/20 | 12 | 220.45 | 212.38 | 208.89(-0.25) | 207.73(-0.28) | 203.84(-0.57) | 203.58 | -1.7 | | -13 | 34(0.3) | -50 | [-9] | [-29] | [-5] | -83 | -137 | DT | -0.1 | HoldShort | | (-9) | -19 | 1 | 8 | -20 | -1.6,7 | 20 | | 7 | Oct/20 | 11 | 220.45 | 212.38 | 209.42(-0.28) | 208.32(-0.29) | 205.01(-0.81) | 203.51 | -1.7 | | -13 | 34(1.1) | -50 | [-10] | [-38] | [-4] | -92 | -200 | DT | -0.4 | OpenShort | | (-9) | -28 | 16 | -5 | -20 | -1.8,3 | 20 | | 8 | Oct/20 | 10 | 220.45 | 212.38 | 210.01(-0.29) | 208.92(-0.3) | 206.69(-0.92) | 202.5 | -1.8 | | -13 | 33(3.2) | -50 | [-10] | [-42] | [-22] | -108 | -296 | DT | -1.3 | HoldShort | | (-10) | -31 | -15 | -27 | -20 | -2.3,0 | 20 | | 9 | Oct/20 | 9 | 220.45 | 212.38 | 210.62(-0.28) | 209.54(-0.25) | 208.6(-0.88) | 203.44 | -1.7 | | -13 | 30(3.4) | -50 | [-10] | [-39] | [-33] | -107 | -279 | DT | -1.8 | HoldShort? | | (-9) | -30 | -43 | -38 | -20 | -2.5,6 | 20 | | 10 | Oct/19 | 15 | 221.65 | 214.33 | 211.21(-0.21) | 210.07(-0.15) | 210.46(-0.58) | 206.15 | -1.7 | | -12 | 26(0) | -50 | [-7] | [-26] | [-31] | -77 | -173 | DT | -1.7 | HoldShort? | | (-8) | -20 | -54 | -29 | -20 | -2,23 | 19 | | | | |
| 11 | Oct/19 | 14 | 221.65 | 214.33 | 211.66(-0.13) | 210.38(0.04) | 210.46(0) | 209.63 | -1.3 | | -12 | 26(-0.9) | -50 | [-4] | [-3] | [-14] | -28 | 35 | DT | -0.9 | OpenShort | | (-4) | 0 | -31 | -8 | -20 | -0.8,42 | 19 | | 12 | Oct/19 | 13 | 221.65 | 214.33 | 211.94(-0.06) | 210.3(0.12) | 211.68(0.25) | 211.62 | -1.1 | | -12 | 27(-0.5) | -50 | [-2] | [7] | [1] | 6 | 106 | UR | -0 | SmallShort | | (-3) | 8 | -9 | 12 | 19 | -0.1,58 | 19 | | 13 | Oct/19 | 12 | 221.65 | 214.33 | 212.06(-0.06) | 210.04(0.11) | 211.16(0.31) | 212.19 | -1 | | -12 | 28(-0.6) | -45 | [-2] | [9] | [6] | 11 | 151 | UR | 0.4 | SmallShort | | (-2) | 10 | -7 | 26 | 20 | 0.1,58 | 19 | | 14 | Oct/19 | 11 | 221.65 | 214.33 | 212.19(-0.01) | 209.8(-0.03) | 210.51(0.41) | 212.66 | -1 | | -12 | 28(-0.3) | -15 | [-0] | [11] | [16] | -3 | 136 | UR | 0.8 | SmallShort | | (-1) | 14 | 10 | 25 | 20 | 0.2,42 | 19 | | 15 | Oct/19 | 10 | 221.65 | 214.33 | 212.19(0) | 209.86(-0.07) | 209.66(0.33) | 212.02 | -1 | | -12 | 28(-0.3) | -5 | [0] | [7] | [22] | -29 | 76 | UR | 0.9 | SmallShort | | (-1) | 11 | 37 | 18 | 20 | -0.1,24 | 19 | | | | |
| 16 | Oct/19 | 9 | 221.65 | 214.33 | 212.22(-0.04) | 210.01(-0.25) | 209.66(0) | 209.65 | -1.3 | | -12 | 29(0.9) | -45 | [-1] | [-7] | [5] | -68 | -80 | DP | 0.3 | OpenShort? | | (-2) | 0 | 7 | 4 | 20 | -1,7 | 19 | | 17 | Oct/18 | 15 | 222.84 | 216.03 | 212.3(0.04) | 210.53(-0.27) | 208.95(0.02) | 209.24 | -1.4 | | -13 | 28(-0.6) | -30 | [1] | [-7] | [4] | -78 | -174 | RG | 0.1 | Wait? | | (-1) | 1 | 8 | -1 | 15 | -1.2,2 | 20 | | 18 | Oct/18 | 14 | 222.84 | 216.03 | 212.22(0.05) | 211.1(-0.28) | 208.91(-0.09) | 208.77 | -1.5 | | -13 | 28(-1.7) | -40 | [2] | [-10] | [-2] | -83 | -237 | DR | -0.1 | HoldShort | | (1) | -3 | 0 | -6 | -15 | -1.3,0 | 20 | | 19 | Oct/18 | 13 | 222.84 | 216.03 | 212.12(0.07) | 211.7(-0.31) | 209.1(-0.46) | 208.76 | -1.5 | | -13 | 30(-2.4) | -50 | [2] | [-23] | [-6] | -80 | -350 | DR | -0.1 | HoldShort | | (2) | -15 | -3 | -15 | -20 | -1.2,0 | 20 | | 20 | Oct/18 | 12 | 222.84 | 216.03 | 211.98(0.07) | 212.36(-0.28) | 210.07(-0.47) | 208.92 | -1.5 | | -13 | 33(-2) | -50 | [2] | [-23] | [-8] | -75 | -333 | DR | -0.4 | HoldShort | | (3) | -16 | -1 | -22 | -20 | -1,0 | 20 | | | | |
| 21 | Oct/18 | 11 | 222.84 | 216.03 | 211.84(0.03) | 212.95(-0.3) | 211.06(-0.52) | 208.96 | -1.5 | | -13 | 35(-0.9) | -50 | [1] | [-25] | [-13] | -65 | -305 | DR | -0.6 | OpenShort | | (2) | -17 | -4 | -38 | -20 | -0.9,8 | 20 | | 22 | Oct/18 | 10 | 222.84 | 216.03 | 211.77(0.04) | 213.6(-0.23) | 212.17(-0.53) | 209.18 | -1.4 | | -13 | 35(-0.7) | -50 | [1] | [-25] | [-15] | -35 | -297 | DR | -0.9 | OpenShort | | (2) | -18 | -7 | -31 | -20 | -0.8,35 | 20 | | 23 | Oct/18 | 9 | 222.84 | 216.03 | 211.69(0.03) | 214.1(-0.22) | 213.31(-0.47) | 209.65 | -1.4 | | -13 | 36(-0.6) | -50 | [1] | [-22] | [-32] | -10 | -253 | DR | -1.1 | OpenShort? | | (2) | -16 | -60 | -26 | -20 | -0.6,55 | 20 | | 24 | Oct/17 | 15 | 224.54 | 218.17 | 211.62(0.1) | 214.1(-0) | 214.31(-0.15) | 213.6 | -1 | | -13 | 37(3.8) | -50 | [3] | [-7] | [-5] | 49 | -54 | DR | -0.2 | OpenShort? | | (4) | -5 | -4 | -9 | -20 | 0.6,84 | 43 | | 25 | Oct/17 | 14 | 224.54 | 218.17 | 211.41(0.09) | 214.58(0.07) | 214.63(-0.1) | 213.87 | -1 | | -13 | 33(0.3) | -50 | [3] | [-4] | [-6] | 58 | 1 | DR | -0.2 | OpenShort | | (4) | -3 | -7 | -6 | -20 | 0.7,90 | 43 | | | | |
| 26 | Oct/17 | 13 | 224.54 | 218.17 | 211.22(0.11) | 214.43(0.15) | 214.85(-0.11) | 214.29 | -1 | | -13 | 33(0.3) | -50 | [4] | [-3] | [-8] | 67 | 9 | DR | -0.2 | OpenShort | | (3) | -4 | -11 | -6 | -20 | 0.9,94 | 43 | | 27 | Oct/17 | 12 | 224.54 | 218.17 | 210.98(0.1) | 214.1(0.36) | 215.08(0.09) | 215.02 | -0.9 | | -13 | 32(1.4) | -40 | [3] | [7] | [-2] | 77 | 107 | CR | -0 | OpenShort | | (5) | 3 | 4 | -2 | -20 | 1.2,97 | 43 | | 28 | Oct/17 | 11 | 224.54 | 218.17 | 210.76(0.04) | 213.34(0.37) | 214.88(0.01) | 214.77 | -0.9 | | -13 | 31(0.7) | -50 | [1] | [4] | [-6] | 77 | 153 | CR | -0 | OpenShort | | (3) | 0 | -8 | -5 | -20 | 1.2,97 | 43 | | 29 | Oct/17 | 10 | 224.54 | 218.17 | 210.68(0.07) | 212.55(0.47) | 214.86(0.2) | 215.28 | -0.9 | | -13 | 30(1.6) | -35 | [2] | [12] | [2] | 84 | 202 | RG | 0.1 | Wait | | (2) | 7 | 6 | 0 | -2 | 1.4,99 | 43 | | 30 | Oct/17 | 9 | 224.54 | 218.17 | 210.54(0.06) | 211.56(0.39) | 214.44(0.2) | 214.91 | -0.9 | | -13 | 29(1.1) | -45 | [2] | [11] | [1] | 83 | 201 | RG | 0.2 | Wait? | | (1) | 7 | -5 | 1 | 20 | 1.4,98 | 43 | | | | |
| 31 | Oct/16 | 15 | 226.4 | 219.81 | 210.41(0.01) | 210.73(0.38) | 214.01(0.42) | 215.21 | -1 | | -13 | 28(3) | -25 | [0] | [18] | [11] | 92 | 328 | RG | 0.4 | Wait? | | (3) | 14 | 14 | 10 | 20 | 1.7,99 | 43 | | 32 | Oct/16 | 14 | 226.4 | 219.81 | 210.38(-0.07) | 209.94(0.32) | 213.12(0.62) | 214.31 | -1 | | -13 | 25(-2.2) | -40 | [-2] | [23] | [9] | 84 | 420 | UR | 0.4 | SmallShort | | (-0) | 21 | -2 | 21 | 20 | 1.4,99 | 43 | | 33 | Oct/16 | 13 | 226.4 | 219.81 | 210.52(-0.04) | 209.28(0.3) | 211.8(0.75) | 214.47 | -1 | | -13 | 27(-1.1) | -20 | [-1] | [27] | [18] | 80 | 423 | UR | 0.9 | SmallShort | | (-2) | 25 | 11 | 34 | 20 | 1.3,97 | 43 | | 34 | Oct/16 | 12 | 226.4 | 219.81 | 210.6(-0.07) | 208.66(0.21) | 210.22(0.74) | 213.75 | -1.1 | | -13 | 28(-1.7) | -25 | [-2] | [25] | [24] | 61 | 410 | UR | 1.1 | SmallShort | | (-2) | 25 | 22 | 41 | 20 | 1,86 | 43 | | 35 | Oct/16 | 11 | 226.4 | 219.81 | 210.75(-0.14) | 208.23(0.11) | 208.67(0.59) | 212.33 | -1.2 | | -13 | 30(-3.2) | -25 | [-5] | [18] | [23] | 22 | 367 | UR | 1.1 | SmallShort | | (-4) | 20 | 25 | 33 | 20 | 0.5,59 | 43 | | | | |
| 36 | Oct/16 | 10 | 226.4 | 219.81 | 211.05(-0.21) | 208.01(0.1) | 207.44(0.39) | 210.72 | -1.4 | | -13 | 33(-4.4) | -40 | [-7] | [10] | [25] | -21 | 295 | UR | 0.9 | SmallShort | | (-6) | 13 | 47 | 21 | 20 | -0.1,32 | 43 | | 37 | Oct/16 | 9 | 226.4 | 219.81 | 211.49(-0.32) | 207.81(-0.17) | 206.63(-0.06) | 207.74 | -1.6 | | -13 | 37(-2.8) | -50 | [-11] | [-10] | [9] | -62 | 132 | DP | 0.3 | OpenShort? | | (-10) | -2 | 17 | 9 | 20 | -0.9,11 | 43 | | 38 | Oct/13 | 15 | 228.25 | 221.62 | 212.17(-0.38) | 208.17(-0.31) | 206.76(-0.16) | 206.68 | -1.8 | | -15 | 40(-1.4) | -50 | [-13] | [-18] | [5] | -77 | 92 | DP | -0 | OpenShort? | | (-11) | -5 | 12 | 3 | 12 | -1.2,3 | 31 | | 39 | Oct/13 | 14 | 228.25 | 221.62 | 212.99(-0.38) | 208.81(-0.33) | 207.1(-0.32) | 205.94 | -1.8 | | -15 | 41(-1) | -50 | [-13] | [-24] | [-3] | -85 | -18 | DT | -0.2 | HoldShort | | (-14) | -11 | -4 | 1 | -20 | -1.4,0 | 31 | | 40 | Oct/13 | 13 | 228.25 | 221.62 | 213.8(-0.38) | 209.51(-0.29) | 207.77(-0.4) | 206.16 | -1.8 | | -15 | 42(0.1) | -50 | [-13] | [-26] | [-10] | -88 | -69 | DT | -0.3 | HoldShort | | (-13) | -14 | -17 | -1 | -20 | -1.5,0 | 31 | | | | |
| 41 | Oct/13 | 12 | 228.25 | 221.62 | 214.62(-0.41) | 210.11(-0.34) | 208.6(-0.19) | 207.24 | -1.7 | | -15 | 42(-1.5) | -50 | [-14] | [-20] | [-5] | -85 | 36 | DT | -0.3 | HoldShort | | (-12) | -7 | -9 | 0 | -20 | -1.4,0 | 31 | | 42 | Oct/13 | 11 | 228.25 | 221.62 | 215.5(-0.33) | 210.82(-0.44) | 209(-0.28) | 207.81 | -1.7 | | -15 | 44(1) | -50 | [-11] | [-24] | [-4] | -88 | -91 | DT | -0.2 | OpenShort | | (-14) | -10 | -9 | -1 | -8 | -1.5,0 | 31 | | 43 | Oct/13 | 10 | 228.25 | 221.62 | 216.22(-0.34) | 211.76(-0.38) | 209.59(-0.47) | 208.35 | -1.6 | | -15 | 43(1.3) | -50 | [-12] | [-30] | [-8] | -86 | -127 | DT | -0.2 | OpenShort | | (-11) | -16 | -16 | 3 | -20 | -1.5,2 | 31 | | 44 | Oct/13 | 9 | 228.25 | 221.62 | 216.96(-0.28) | 212.57(-0.33) | 210.58(-0.32) | 209.38 | -1.6 | | -15 | 41(1.5) | -50 | [-10] | [-23] | [-6] | -86 | -142 | DT | -0.2 | OpenShort? | | (-11) | -11 | -12 | 2 | -20 | -1.5,2 | 31 | | 45 | Oct/12 | 15 | 230.46 | 224.63 | 217.56(-0.26) | 213.27(-0.38) | 211.25(-0.17) | 210.13 | -1.7 | | -13 | 40(1.6) | -50 | [-9] | [-18] | [3] | -86 | -114 | DP | -0.2 | OpenShort? | | (-9) | -6 | 13 | 0 | -20 | -1.5,2 | 37 | | | | |
| 46 | Oct/12 | 14 | 230.46 | 224.63 | 218.13(-0.27) | 214.09(-0.51) | 211.61(-0.51) | 209.29 | -1.8 | | -13 | 38(3.9) | -50 | [-9] | [-32] | [-12] | -95 | -260 | DT | -0.5 | OpenShort | | (-10) | -17 | -23 | 0 | -20 | -1.9,3 | 37 | | 47 | Oct/12 | 13 | 230.46 | 224.63 | 218.72(-0.25) | 215.19(-0.46) | 212.7(-0.58) | 210.76 | -1.6 | | -13 | 34(3.1) | -50 | [-9] | [-33] | [-14] | -92 | -250 | DT | -0.5 | OpenShort | | (-8) | -20 | -35 | 6 | -20 | -1.9,6 | 37 | | 48 | Oct/12 | 12 | 230.46 | 224.63 | 219.26(-0.22) | 216.18(-0.46) | 213.95(-0.29) | 213.03 | -1.5 | | -13 | 31(1.7) | -50 | [-8] | [-23] | [-6] | -87 | -127 | DT | -0.2 | OpenShort | | (-7) | -10 | -1 | -29 | -6 | -1.7,6 | 37 | | 49 | Oct/12 | 11 | 230.46 | 224.63 | 219.75(-0.25) | 217.18(-0.41) | 214.58(-0.32) | 213.07 | -1.4 | | -13 | 30(1.5) | -50 | [-9] | [-24] | [-3] | -95 | -122 | DT | -0.4 | OpenShort | | (-8) | -11 | 18 | -32 | -20 | -1.9,3 | 37 | | 50 | Oct/12 | 10 | 230.46 | 224.63 | 220.31(-0.29) | 218.08(-0.51) | 215.26(-0.67) | 211.93 | -1.5 | | -13 | 28(5.1) | -50 | [-10] | [-38] | [-27] | -109 | -252 | DT | -1 | HoldShort | | (-10) | -23 | -39 | -36 | -20 | -2.5,4 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|