Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VCIT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 23, 2023



VCIT Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Intermediate-Term Corporate Bond ETF)


One month low (close): $73.8450      One month high (close): $76.3650

VCIT Daily Change: 0.53%   Daily StdDev 0.47%   VCIT EMA_5_Trend: -0.17%   10Minute StdDev: $0.2424

Latest Price :  $74.54(0.53%)

Wed. Oct 25, 2023($0.2)   Tue. Oct 24, 2023($0.3)   Mon. Oct 23, 2023($0.2)   Fri. Oct 20, 2023($0.2)   Thu. Oct 19, 2023($0.3)   Wed. Oct 18, 2023($0.4)   Tue. Oct 17, 2023($0.1)   Mon. Oct 16, 2023($0.2)  

VCIT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.17%  Daily EMA 20 BBV: -0.8

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Oct. 23, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/2310   75.11  74.84  (0)  74.05(0.04 74.1(0.0474.22-1.3    -1117(-0.3)-15[0][10][27]6330UR1SmallShort    (2)9701851.3,8052

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 74.05(weak_hourly_sma_10 -0.23%)  
Resistance Levels: 74.84(daily_ema_10 0.84%)   75.11(daily_ema_20 1.2%)  
 
2Oct/239   75.11  74.84  74.07(-0.03 74.05(0)  74.07(-0.0473.98-1.6    -1117(-1.9)-50[-6][-13][-17]-110DT-0.7OpenShort?    (-7)-9-480-8-0.7,6752
3Oct/2015   75.19  74.94  74.09(-0.03 74.02(0.01 74.1(0.0474.14-1.4    -1319(-1.3)-50[-6][5][7]3249UR0.3SmallShort?    (-2)9111690.4,7241
4Oct/2014   75.19  74.94  74.11(-0.03 74.01(0.01 74.07(0.0174.1-1.4    -1320(-4.2)-50[-6][-1][2]932DP0.2OpenShort    (-7)20108-0.1,6141
5Oct/2013   75.19  74.94  74.13(-0.03 74(0.01 74.06(0.0874.1-1.4    -1325(-2.3)-50[-6][14][6]-149UR0.2SmallShort    (-7)179161-0.2,5441
 
6Oct/2012   75.19  74.94  74.15(-0.04 74(0)  74(0.0574.07-1.5    -1327(-3)-50[-9][6][1]-1642UR0.3SmallShort    (-9)11-7148-0.4,4441
7Oct/2011   75.19  74.94  74.18(-0.04 73.99(-0.01 73.96(0.0374.09-1.4    -1330(-4.2)-50[-9][1][14]-2236UR0.6SmallShort    (-9)6262214-0.4,3841
8Oct/2010   75.19  74.94  74.21(-0.05 74(-0.03 73.96(0) 74-1.5    -1334(-2.4)-50[-11][-9][-0]-4819DT0.2OpenShort    (-11)0-9154-0.8,2241
9Oct/209   75.19  74.94  74.25(-0.04 74.02(-0.04 73.96(0) 74.03-1.5    -1336(-1)-50[-9][-9][21]-589DP0.3OpenShort?    (-9)057711-0.8,1241
10Oct/1915   75.33  75.02  74.28(-0.05 74.05(-0.05 73.94(-0.0573.84-1.9    -1537(1.5)-50[-11][-23][-4]-88-23DT-0.3OpenShort?    (-15)-11-7-3-12-1.5,032
 
11Oct/1914   75.33  75.02  74.32(-0.09 74.09(-0.04 73.98(-0.0573.86-1.9    -1536(-6.2)-50[-19][-24][-15]-9316DT-0.4HoldShort    (-11)-11-39-3-12-1.7,032
12Oct/1913   75.33  75.02  74.39(-0.09 74.12(-0.05 74.02(-0.0473.99-1.7    -1542(-4.9)-50[-19][-23][-2]-7928DT-0.1HoldShort    (-17)-9-923-1.2,132
13Oct/1912   75.33  75.02  74.46(-0.08 74.16(-0.07 74.05(-0.0774.02-1.7    -1547(-3.8)-50[-17][-31][1]-791DP-0.1OpenShort    (-20)-15211-1.2,132
14Oct/1911   75.33  75.02  74.52(-0.09 74.21(-0.08 74.1(-0.0874.01-1.7    -1551(-2.1)-50[-19][-34][-1]-83-1DT-0.2HoldShort    (-20)-170-2-8-1.3,032
15Oct/1910   75.33  75.02  74.59(-0.08 74.27(-0.07 74.16(-0.0574.01-1.7    -1553(-1.4)-50[-17][-26][-6]-85-14DT-0.4HoldShort    (-20)-11-15-4-7-1.4,032
 
16Oct/199   75.33  75.02  74.65(-0.08 74.32(-0.07 74.2(-0.0474.06-1.6    -1554(0.1)-50[-17][-24][-10]-83-11DT-0.3HoldShort?    (-17)-9-28-2-8-1.4,232
17Oct/1815   75.47  75.14  74.71(-0.08 74.37(-0.08 74.23(-0.0774.16-1.7    -1554(-0.3)-50[-17][-31][-10]-77-9DT-0.2HoldShort?    (-17)-15-3340-1.3,634
18Oct/1814   75.47  75.14  74.77(-0.09 74.43(-0.07 74.28(-0.0474.27-1.6    -1555(-2.9)-50[-19][-24][-3]-748DT-0OpenShort    (-17)-9-116-7-1.2,634
19Oct/1813   75.47  75.14  74.84(-0.08 74.48(-0.04 74.31(-0.0874.31-1.5    -1557(-1.7)-50[-17][-29][12]-76-11DP0OpenShort    (-20)-17354-4-1.2,434
20Oct/1812   75.47  75.14  74.9(-0.09 74.51(-0.07 74.37(-0.0874.19-1.7    -1559(1.2)-50[-19][-33][-4]-90-21DT-0.4OpenShort    (-20)-17-9-1-13-1.6,034
 
21Oct/1811   75.47  75.14  74.97(-0.09 74.56(-0.13 74.43(-0.1274.22-1.6    -1558(2.2)-50[-19][-48][-16]-93-42DT-0.5OpenShort    (-20)-26-43-4-7-1.7,034
22Oct/1810   75.47  75.14  75.04(-0.08 74.66(-0.12 74.52(-0.0974.37-1.4    -1556(1.7)-50[-17][-40][-9]-88-34DT-0.4OpenShort    (-20)-19-2813-1.6,234
23Oct/189   75.47  75.14  75.1(-0.08 74.75(-0.11 74.59(-0.0874.47-1.3    -1554(1.5)-50[-17][-37][-12]-86-21DT-0.3OpenShort?    (-15)-17-35-1-4-1.5,234
24Oct/1715   75.61  75.24  75.16(-0.08 74.83(-0.09 74.65(-0.0174.59-1.4    -1353(-0.5)-50[-17][-17][8]-81-4DP-0.2OpenShort?    (-17)-224-1-3-1.4,439
25Oct/1714   75.61  75.24  75.22(-0.05 74.9(-0.12 74.66(-0.0474.51-1.5    -1353(4.9)-50[-11][-26][-13]-90-50DT-0.4OpenShort    (-17)-9-351-17-1.8,539
 
26Oct/1713   75.61  75.24  75.26(-0.04 74.99(-0.09 74.69(-0.1674.63-1.3    -1348(3.6)-50[-9][-48][-13]-83-80DT-0.2OpenShort    (-11)-35-419-9-1.7,1039
27Oct/1712   75.61  75.24  75.29(-0.04 75.06(-0.07 74.81(-0.1374.77-1.1    -1345(2.9)-50[-9][-39][5]-79-63DP-0.1OpenShort    (-9)-28919-15-1.6,1139
28Oct/1711   75.61  75.24  75.32(-0.05 75.11(-0.11 74.91(-0.1574.74-1.2    -1342(3.6)-50[-11][-49][7]-92-67DP-0.5OpenShort    (-9)-3326-5-12-1.9,639
29Oct/1710   75.61  75.24  75.36(-0.05 75.19(-0.13 75.02(-0.1774.65-1.3    -1338(7.2)-50[-11][-55][-1]-111-82BT-1.3OpenLong    (-15)-379-11-20-2.5,239
30Oct/179   75.61  75.24  75.4(-0.07 75.29(-0.12 75.15(-0.274.62-1.3    -1331(10.4)-50[-15][-62][-69]-135-80DT-2.3HoldShort?    (-11)-44-187-22-20-3.4,039
 
31Oct/1615   75.73  75.25  75.45(-0.03 75.38(-0.05 75.15(0) 75.27-0.6    -1320(0.3)-50[-7][-8][0]-7810DT-0.2HoldShort?    (-7)02-1-4-1.2,239
32Oct/1614   75.73  75.25  75.47(-0.04 75.42(-0.04 75.3(-0.0175.26-0.6    -1320(-0.9)-50[-9][-10][-4]-799DT-0.3HoldShort    (-7)-2-11-3-4-1.3,439
33Oct/1613   75.73  75.25  75.5(-0.03 75.45(-0.04 75.31(-0.0875.3-0.6    -1321(0.1)-50[-7][-25][-1]-70-19DT-0.1OpenShort    (-9)-180-2-4-1.2,1039
34Oct/1612   75.73  75.25  75.52(-0.01 75.48(-0.07 75.37(-0.0875.3-0.6    -1321(0.6)-50[-2][-27][-7]-75-41DT-0.4HoldShort    (-7)-18-15-8-7-1.4,1039
35Oct/1611   75.73  75.25  75.53(-0.03 75.48(0)  75.43(-0.0575.35-0.5    -1320(-0.6)-50[-7][-14][-1]-69-2DT-0.5OpenShort    (-2)-1115-28-15-1.1,939
 
36Oct/1610   75.73  75.25  75.55(-0.04 75.53(0.01 75.47(-0.0975.3-0.6    -1321(0.3)-50[-9][-22][-5]-63-12DT-1OpenShort    (-9)-202-25-20-1.5,2539
37Oct/169   75.73  75.25  75.58(-0.04 75.52(-0.01 75.54(-0.0775.29-0.6    -1321(1.1)-50[-9][-20][-35]-50-17DT-1.6OpenShort?    (-9)-16-91-17-16-1.8,4539
38Oct/1315   75.83  75.24  75.58(0)  75.53(0.01 75.54(0) 75.61-0.3    -1520(0.5)-50[0][-0][0]140DT0.1OpenShort?    (-2)00110,6440
39Oct/1314   75.83  75.24  75.58(0)  75.52(0.01 75.59(-0.0475.61-0.3    -1519(-0.1)-50[0][-9][4]12-10DP0.1OpenShort    (0)-911-090,6240
40Oct/1313   75.83  75.24  75.58(0)  75.52(0)  75.62(0.0575.57-0.3    -1519(0)-50[0][9][-4]12CR-0.3HoldShort    (0)11-11-30-0.3,5840
 
41Oct/1312   75.83  75.24  75.61(0.01 75.51(-0.01 75.58(0.0975.61-0.3    -1519(-1.4)-15[2][18][6]1112RG0.2Wait    (0)20151130,6140
42Oct/1311   75.83  75.24  75.6(0.01 75.52(-0.03 75.51(0.0575.56-0.3    -1521(0)-35[2][7][-1]13-8CR0.3HoldShort    (2)11-203012-0.2,6840
43Oct/1310   75.83  75.24  75.6(0)  75.54(-0.01 75.47(0.0175.63-0.2    -1521(-0.5)-50[0][-0][-6]1013DR1OpenShort    (2)2-353050.2,5540
44Oct/139   75.83  75.24  75.59(0.03 75.55(0.01 75.46(0.0875.75-0.1    -1521(0)20[7][19][44]710UT1.7OpenLong?    (2)1711523160.9,3440
45Oct/1215   75.9  75.27  75.57(0.01 75.54(-0.05 75.4(-0.0575.35-0.6    -1721(0.6)-30[2][-18][4]-77-53RG-0.3Wait?    (0)-1124-21-5-1.3,633
 
46Oct/1214   75.9  75.27  75.56(-0.01 75.58(-0.08 75.44(-0.1275.27-0.7    -1720(0.6)-50[-2][-38][-11]-79-60DT-1HoldShort    (0)-26-20-25-8-1.7,1433
47Oct/1213   75.9  75.27  75.57(0.01 75.64(-0.05 75.53(-0.1275.34-0.7    -1720(-0.9)-50[2][-33][-25]-61-70DR-1.1OpenShort    (0)-26-57-29-20-1.4,2433
48Oct/1212   75.9  75.27  75.56(0.03 75.68(-0.03 75.62(-0.0475.54-0.4    -1721(-2.9)-20[7][-13][4]-14-40RG-0.4Wait    (2)-915-5-3-0.1,3933
49Oct/1211   75.9  75.27  75.54(0.04 75.7(-0.01 75.65(-0.0475.49-0.5    -1724(-6.6)-25[9][-10][-9]-4-60DR-0.8OpenShort    (7)-9-20-1-20-0.2,5133
50Oct/1210   75.9  75.27  75.51(0.05 75.7(0)  75.68(-0.0775.56-0.4    -1730(-5)-30[11][-15][-14]27-58DR-0.5OpenShort    (11)-15-439-80.2,7233
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA