|
^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Oct. 23, 2023 |
| MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $61.0150 One month high (close): $70.5550
MDLZ Daily Change: -0.22% Daily StdDev 1.33% MDLZ EMA_5_Trend: 0.42% 10Minute StdDev: $0.2375
Latest Price : $64.01(-0.22%) | Wed. Oct 25, 2023($0.6) Tue. Oct 24, 2023($0.5) Mon. Oct 23, 2023($0.2) Fri. Oct 20, 2023($0.2) Thu. Oct 19, 2023($0.5) Wed. Oct 18, 2023($0.7) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.7)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: -0.4
| Mon. Oct. 23, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/23 | 10 | 65.25 | 63.21 | 64.4(0.02) | 64.47(0.03) | 64.34(-0.05) | 64.44 | -0.3 | | -21 | 7(-0.3) | -15 | [2] | [-3] | [20] | -18 | -17 | RG | 0.5 | Wait | | (3) | -4 | 65 | -13 | 2 | 0.2,27 | 36 | Sample size 16 Avg positive next hour return: 0.14%(69%) Avg negative next hour return: -0.24%(31%)
Daily Trend: % Up Forces: 64.47(hourly_sma_10 0.05%) Down Forces: Support Levels: 63.21(weak_daily_ema_10 -1.91%) Resistance Levels: 65.25(daily_ema_20 1.26%)
|
| 2 | Oct/23 | 9 | 65.25 | 63.21 | 64.39(-0.03) | 64.45(-0.11) | 64.37(-0.29) | 63.99 | -0.4 | | -21 | 7(0.9) | -50 | [-2] | [-27] | [-23] | -69 | -94 | DT | -1.7 | OpenShort? | | (-3) | -22 | -42 | -39 | -20 | -1.8,26 | 36 | 3 | Oct/20 | 15 | 65.52 | 63.16 | 64.41(0.02) | 64.52(-0.05) | 64.56(-0.12) | 64.28 | -0.4 | | -24 | 6(-0.1) | -50 | [2] | [-11] | [-15] | -22 | -61 | DR | -1.5 | OpenShort? | | (0) | -9 | -27 | -30 | -14 | -0.7,46 | 33 | 4 | Oct/20 | 14 | 65.52 | 63.16 | 64.4(0.09) | 64.52(0) | 64.64(0.02) | 64.47 | -0.3 | | -24 | 6(-3.5) | -25 | [7] | [3] | [-8] | 21 | -57 | CR | -0.8 | HoldShort | | (3) | 2 | -11 | -19 | -8 | 0.3,63 | 33 | 5 | Oct/20 | 13 | 65.52 | 63.16 | 64.34(0.09) | 64.55(0.05) | 64.63(0.06) | 64.55 | -0.3 | | -24 | 10(-2.4) | -20 | [7] | [7] | [-7] | 47 | -30 | CR | -0.3 | HoldShort | | (10) | 5 | -16 | -6 | -12 | 0.7,79 | 33 | | | |
6 | Oct/20 | 12 | 65.52 | 63.16 | 64.28(0.11) | 64.52(0.09) | 64.59(0.08) | 64.66 | -0.3 | | -24 | 12(-1.1) | -10 | [8] | [11] | [-8] | 67 | -12 | CR | 0.2 | HoldShort | | (10) | 6 | -26 | 7 | 0 | 1,92 | 33 | 7 | Oct/20 | 11 | 65.52 | 63.16 | 64.21(0.11) | 64.46(0.11) | 64.54(0.11) | 64.84 | -0.2 | | -24 | 13(0) | 15 | [8] | [14] | [11] | 78 | 34 | UT | 0.7 | HoldLong | | (11) | 8 | 22 | 11 | 20 | 1.5,90 | 33 | 8 | Oct/20 | 10 | 65.52 | 63.16 | 64.14(0.11) | 64.39(0.05) | 64.47(0.02) | 64.69 | -0.3 | | -24 | 13(-0.8) | 20 | [8] | [5] | [14] | 66 | 7 | UT | 0.5 | OpenLong | | (8) | 2 | 37 | 1 | 12 | 1.3,83 | 33 | 9 | Oct/20 | 9 | 65.52 | 63.16 | 64.07(0.09) | 64.36(0.02) | 64.46(-0.02) | 64.43 | -0.3 | | -24 | 14(-1.3) | -5 | [7] | [0] | [3] | 47 | -16 | RG | -0.1 | Wait? | | (10) | -2 | 11 | -10 | 11 | 0.8,77 | 33 | 10 | Oct/19 | 15 | 65.82 | 63.07 | 64.01(0.11) | 64.35(0.03) | 64.47(0.05) | 64.35 | -0.4 | | -28 | 16(-0.3) | -5 | [8] | [5] | [-3] | 45 | -28 | CR | -0.2 | HoldShort? | | (8) | 4 | -3 | -12 | -6 | 0.7,77 | 31 | | | |
11 | Oct/19 | 14 | 65.82 | 63.07 | 63.94(0.13) | 64.35(0) | 64.44(0.08) | 64.37 | -0.4 | | -28 | 16(-1.6) | -5 | [10] | [7] | [-9] | 62 | -18 | CR | -0.1 | HoldShort | | (10) | 6 | -24 | -4 | 2 | 0.8,92 | 31 | 12 | Oct/19 | 13 | 65.82 | 63.07 | 63.86(0.14) | 64.33(0.05) | 64.39(0.12) | 64.54 | -0.4 | | -28 | 17(-0.7) | 5 | [10] | [12] | [-1] | 78 | 22 | CR | 0.3 | OpenShort | | (13) | 9 | -8 | 7 | 11 | 1.2,98 | 31 | 13 | Oct/19 | 12 | 65.82 | 63.07 | 63.77(0.14) | 64.3(0.08) | 64.31(0.08) | 64.6 | -0.4 | | -28 | 18(-0.2) | 15 | [10] | [10] | [7] | 80 | 35 | UT | 0.5 | HoldLong | | (15) | 6 | 15 | 6 | 17 | 1.4,95 | 31 | 14 | Oct/19 | 11 | 65.82 | 63.07 | 63.68(0.14) | 64.25(0.19) | 64.26(0.05) | 64.5 | -0.4 | | -28 | 18(-0.1) | 25 | [10] | [11] | [13] | 73 | 28 | UT | 0.4 | OpenLong | | (13) | 4 | 45 | -1 | -16 | 1.4,88 | 31 | 15 | Oct/19 | 10 | 65.82 | 63.07 | 63.59(0.11) | 64.13(0.16) | 64.26(0) | 64.19 | -0.5 | | -28 | 18(-0.2) | -10 | [8] | [6] | [2] | 58 | 2 | RG | -0.1 | Wait | | (12) | 0 | 15 | -9 | -19 | 1,83 | 31 | | | |
16 | Oct/19 | 9 | 65.82 | 63.07 | 63.52(0.13) | 64.03(0.09) | 64.23(-0.06) | 64.09 | -0.5 | | -28 | 19(-0.7) | -10 | [10] | [-1] | [-7] | 61 | -26 | DR | -0.2 | OpenShort? | | (10) | -5 | -13 | -8 | -15 | 0.9,88 | 31 | 17 | Oct/18 | 15 | 66.12 | 63.11 | 63.44(0.16) | 63.97(0.11) | 64.27(-0.05) | 64.18 | -0.6 | | -32 | 19(-0.1) | -30 | [12] | [-2] | [-10] | 75 | -17 | DR | -0.1 | OpenShort? | | (13) | -4 | -29 | -2 | -6 | 1.2,95 | 31 | 18 | Oct/18 | 14 | 66.12 | 63.11 | 63.34(0.24) | 63.9(0.19) | 64.3(0.11) | 64.38 | -0.5 | | -32 | 19(-2.2) | 15 | [18] | [14] | [3] | 85 | -7 | UT | 0.1 | HoldLong | | (16) | 8 | 6 | -2 | 19 | 1.5,97 | 31 | 19 | Oct/18 | 13 | 66.12 | 63.11 | 63.19(0.22) | 63.78(0.19) | 64.23(0.33) | 64.34 | -0.5 | | -32 | 22(-1.5) | 35 | [16] | [29] | [9] | 84 | 72 | UT | 0.1 | HoldLong | | (23) | 24 | 24 | -4 | 19 | 1.5,96 | 31 | 20 | Oct/18 | 12 | 66.12 | 63.11 | 63.05(0.22) | 63.66(0.17) | 64.02(0.27) | 64.17 | -0.6 | | -32 | 23(-0.7) | 10 | [16] | [24] | [-4] | 81 | 60 | CR | 0.2 | OpenShort | | (21) | 20 | -16 | -3 | 17 | 1.4,96 | 31 | | | |
21 | Oct/18 | 11 | 66.12 | 63.11 | 62.91(0.22) | 63.55(0.24) | 63.85(0.28) | 64.28 | -0.5 | | -32 | 24(0.1) | 25 | [16] | [28] | [2] | 92 | 101 | UT | 0.5 | HoldLong | | (22) | 21 | -6 | 7 | 20 | 1.7,99 | 31 | 22 | Oct/18 | 10 | 66.12 | 63.11 | 62.77(0.22) | 63.4(0.27) | 63.67(0.3) | 64.32 | -0.5 | | -32 | 24(1.2) | 40 | [16] | [30] | [18] | 95 | 135 | UT | 0.8 | OpenLong | | (22) | 22 | 39 | 7 | 20 | 1.9,97 | 31 | 23 | Oct/18 | 9 | 66.12 | 63.11 | 62.63(0.21) | 63.23(0.19) | 63.48(0.24) | 64.05 | -0.6 | | -32 | 23(1.1) | 40 | [15] | [23] | [41] | 89 | 112 | UT | 0.7 | OpenLong? | | (21) | 18 | 110 | 2 | 20 | 1.8,94 | 31 | 24 | Oct/17 | 15 | 66.48 | 63.5 | 62.5(0.14) | 63.11(0.1) | 63.33(0.06) | 63.3 | -0.9 | | -33 | 21(0.1) | -5 | [10] | [5] | [1] | 70 | 32 | RG | -0 | Wait? | | (13) | 4 | 7 | -7 | 0 | 1.1,92 | 27 | 25 | Oct/17 | 14 | 66.48 | 63.5 | 62.41(0.19) | 63.05(0.06) | 63.29(0.05) | 63.25 | -0.9 | | -33 | 21(-1.1) | -20 | [14] | [4] | [-8] | 74 | -11 | CR | -0.1 | HoldShort | | (15) | 4 | -23 | -5 | 8 | 1.1,96 | 27 | | | |
26 | Oct/17 | 13 | 66.48 | 63.5 | 62.29(0.19) | 63.01(0.14) | 63.26(0.22) | 63.41 | -0.9 | | -33 | 22(-0.1) | 10 | [14] | [19] | [-1] | 84 | 73 | CR | 0.2 | OpenShort | | (20) | 16 | -7 | -1 | 14 | 1.4,99 | 27 | 27 | Oct/17 | 12 | 66.48 | 63.5 | 62.17(0.19) | 62.92(0.21) | 63.12(0.22) | 63.46 | -0.8 | | -33 | 23(0.7) | 35 | [14] | [22] | [11] | 90 | 103 | UT | 0.4 | HoldLong | | (20) | 16 | 30 | -1 | 19 | 1.6,100 | 27 | 28 | Oct/17 | 11 | 66.48 | 63.5 | 62.05(0.15) | 62.79(0.29) | 62.98(0.14) | 63.26 | -0.9 | | -33 | 22(1) | 25 | [11] | [18] | [8] | 90 | 109 | UT | 0.4 | HoldLong | | (17) | 10 | 27 | 1 | -14 | 1.6,100 | 27 | 29 | Oct/17 | 10 | 66.48 | 63.5 | 61.96(0.15) | 62.61(0.29) | 62.89(0.14) | 63.08 | -1 | | -33 | 21(1.1) | 10 | [11] | [18] | [1] | 87 | 89 | RG | 0.3 | Wait | | (14) | 10 | 2 | -0 | 2 | 1.5,99 | 27 | 30 | Oct/17 | 9 | 66.48 | 63.5 | 61.87(0.15) | 62.43(0.24) | 62.8(0.06) | 63.07 | -1 | | -33 | 20(1) | 30 | [11] | [10] | [17] | 92 | 83 | UT | 0.4 | HoldLong? | | (14) | 4 | 46 | 1 | 16 | 1.7,99 | 27 | | | |
31 | Oct/16 | 15 | 66.88 | 63.87 | 61.78(0.05) | 62.28(0.21) | 62.76(0.06) | 62.76 | -1.1 | | -36 | 19(1.3) | -40 | [4] | [5] | [1] | 86 | 132 | RG | 0 | Wait? | | (12) | 4 | 0 | -0 | 13 | 1.5,98 | 22 | 32 | Oct/16 | 14 | 66.88 | 63.87 | 61.78(0) | 62.15(0.23) | 62.72(0.21) | 62.76 | -1.1 | | -36 | 17(-0.2) | -50 | [0] | [16] | [2] | 88 | 202 | UR | 0.1 | SmallShort | | (5) | 16 | 0 | 0 | 20 | 1.6,98 | 22 | 33 | Oct/16 | 13 | 66.88 | 63.87 | 61.75(-0.02) | 62.01(0.18) | 62.59(0.42) | 62.76 | -1.1 | | -36 | 18(-0.3) | -35 | [-2] | [30] | [7] | 88 | 259 | UR | 0.3 | SmallShort | | (0) | 31 | 5 | 12 | 20 | 1.6,98 | 22 | 34 | Oct/16 | 12 | 66.88 | 63.87 | 61.76(-0.02) | 61.9(0.21) | 62.33(0.44) | 62.73 | -1.1 | | -36 | 18(-0.3) | -35 | [-2] | [32] | [4] | 87 | 264 | UR | 0.6 | SmallShort | | (-2) | 33 | -9 | 25 | 20 | 1.5,99 | 22 | 35 | Oct/16 | 11 | 66.88 | 63.87 | 61.76(0) | 61.77(0.32) | 62.06(0.44) | 62.79 | -1.1 | | -36 | 18(-0.2) | -15 | [0] | [37] | [25] | 88 | 258 | UR | 1.1 | SmallShort | | (0) | 33 | 40 | 41 | 20 | 1.5,100 | 22 | | | |
36 | Oct/16 | 10 | 66.88 | 63.87 | 61.77(-0.05) | 61.57(0.24) | 61.79(0.36) | 62.52 | -1.2 | | -36 | 18(-1) | -30 | [-4] | [27] | [27] | 52 | 231 | UR | 1.1 | SmallShort | | (-3) | 27 | 51 | 32 | 20 | 1.1,74 | 22 | 37 | Oct/16 | 9 | 66.88 | 63.87 | 61.8(-0.1) | 61.42(0.18) | 61.57(0.21) | 62.18 | -1.3 | | -36 | 19(-2.1) | -40 | [-8] | [13] | [46] | 11 | 182 | UR | 0.9 | SmallShort? | | (-8) | 16 | 119 | 17 | 20 | 0.5,48 | 22 | 38 | Oct/13 | 15 | 67.33 | 64.42 | 61.86(-0.18) | 61.31(-0.02) | 61.44(-0.07) | 61.4 | -1.6 | | -38 | 22(-2.4) | -50 | [-13] | [-20] | [2] | -35 | 59 | DP | -0.1 | OpenShort? | | (-15) | -5 | 3 | 3 | 8 | -0.6,30 | 21 | 39 | Oct/13 | 14 | 67.33 | 64.42 | 61.97(-0.16) | 61.32(0.03) | 61.48(0.02) | 61.38 | -1.6 | | -38 | 24(-1.4) | -50 | [-12] | [-11] | [-6] | -43 | 35 | DT | -0.1 | OpenShort | | (-18) | 2 | -20 | 2 | 2 | -0.7,25 | 21 | 40 | Oct/13 | 13 | 67.33 | 64.42 | 62.07(-0.16) | 61.3(0.03) | 61.47(0.18) | 61.51 | -1.6 | | -38 | 25(-1.1) | -50 | [-12] | [1] | [6] | -39 | 77 | UR | 0 | SmallShort | | (-15) | 14 | 12 | 5 | 13 | -0.6,26 | 21 | | | |
41 | Oct/13 | 12 | 67.33 | 64.42 | 62.17(-0.18) | 61.28(-0.11) | 61.36(0.13) | 61.43 | -1.6 | | -38 | 26(-0.8) | -50 | [-14] | [-9] | [3] | -44 | 53 | DP | 0.1 | OpenShort | | (-17) | 10 | -7 | 10 | 20 | -0.8,26 | 21 | 42 | Oct/13 | 11 | 67.33 | 64.42 | 62.28(-0.18) | 61.35(-0.23) | 61.28(0.15) | 61.48 | -1.6 | | -38 | 27(-0.7) | -50 | [-14] | [-12] | [2] | -48 | 48 | DP | 0.2 | OpenShort | | (-17) | 12 | -17 | 14 | 20 | -0.8,22 | 21 | 43 | Oct/13 | 10 | 67.33 | 64.42 | 62.39(-0.19) | 61.49(-0.19) | 61.19(0.08) | 61.59 | -1.6 | | -38 | 28(-1.5) | -50 | [-15] | [-16] | [18] | -55 | 41 | DP | 0.4 | OpenShort | | (-17) | 6 | 36 | 12 | 20 | -0.8,15 | 21 | 44 | Oct/13 | 9 | 67.33 | 64.42 | 62.51(-0.18) | 61.61(-0.24) | 61.19(0) | 61.35 | -1.7 | | -38 | 29(0.5) | -50 | [-14] | [-24] | [24] | -73 | -43 | DP | 0.2 | OpenShort? | | (-21) | 0 | 62 | 8 | 20 | -1.1,5 | 21 | 45 | Oct/12 | 15 | 67.88 | 65.22 | 62.62(-0.21) | 61.76(-0.32) | 61.14(-0.1) | 60.95 | -2 | | -37 | 29(0.4) | -50 | [-16] | [-35] | [-4] | -90 | -119 | DT | -0.2 | HoldShort? | | (-21) | -8 | -7 | 2 | -20 | -1.6,0 | 18 | | | |
46 | Oct/12 | 14 | 67.88 | 65.22 | 62.75(-0.16) | 61.96(-0.34) | 61.2(-0.37) | 60.99 | -2 | | -37 | 29(2.5) | -50 | [-12] | [-56] | [-6] | -92 | -224 | DT | -0.2 | OpenShort | | (-20) | -28 | -10 | 7 | -20 | -1.8,3 | 18 | 47 | Oct/12 | 13 | 67.88 | 65.22 | 62.85(-0.16) | 62.17(-0.37) | 61.43(-0.6) | 61.06 | -2 | | -37 | 26(3) | -50 | [-12] | [-74] | [-22] | -97 | -271 | DT | -0.4 | OpenShort | | (-16) | -46 | -59 | 10 | -20 | -2,3 | 18 | 48 | Oct/12 | 12 | 67.88 | 65.22 | 62.95(-0.14) | 62.4(-0.35) | 61.8(-0.45) | 61.45 | -1.9 | | -37 | 23(2.2) | -50 | [-11] | [-62] | [3] | -95 | -218 | DP | -0.4 | OpenShort | | (-12) | -34 | 31 | -32 | -20 | -1.9,3 | 18 | 49 | Oct/12 | 11 | 67.88 | 65.22 | 63.04(-0.14) | 62.62(-0.35) | 62.08(-0.5) | 61.25 | -1.9 | | -37 | 21(3.6) | -50 | [-11] | [-66] | [-14] | -113 | -267 | DT | -1.2 | HoldShort | | (-15) | -38 | -2 | -38 | -20 | -2.5,0 | 18 | 50 | Oct/12 | 10 | 67.88 | 65.22 | 63.13(-0.22) | 62.84(-0.38) | 62.39(-0.59) | 61.26 | -1.9 | | -37 | 17(5.4) | -50 | [-17] | [-75] | [-60] | -128 | -240 | DT | -1.9 | HoldShort | | (-15) | -45 | -133 | -43 | -20 | -3.2,2 | 18 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|