|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 23, 2023 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $62.6100 One month high (close): $68.9800
EXAS Daily Change: -0.34% Daily StdDev 2.57% EXAS EMA_5_Trend: -0.79% 10Minute StdDev: $0.5973
Latest Price : $64.16(-0.34%) | Wed. Oct 25, 2023($1.3) Tue. Oct 24, 2023($0.6) Mon. Oct 23, 2023($0.6) Fri. Oct 20, 2023($1) Thu. Oct 19, 2023($1.4) Wed. Oct 18, 2023($1.1) Tue. Oct 17, 2023($0.2) Mon. Oct 16, 2023($0.9)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -1
| | Mon. Oct. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 10 | 65.8 | 65.62 | 64.96(-0.23) | 64.31(-0.09) | 64.38(-0.09) | 64.08 | -1.1 | | -2 | 51(-5.6) | -15 | [-9] | [-8] | [15] | -53 | 61 | DP | -0.4 | OpenShort | | (-7) | -4 | 53 | -10 | -9 | -1.1,25 | 47 | Sample size 50 Avg positive next hour return: 0.31%(40%) Avg negative next hour return: -0.27%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 64.31(hourly_sma_10 0.36%) 64.96(hourly_sma_20 1.37%) 65.62(daily_ema_10 2.4%) 65.8(daily_ema_20 2.68%)
|
| | | 2 | Oct/23 | 9 | 65.8 | 65.62 | 65.11(-0.32) | 64.37(-0.31) | 64.44(-0.23) | 63.24 | -1.6 | | -2 | 57(-1.4) | -50 | [-13] | [-18] | [-36] | -74 | -30 | DT | -1.3 | OpenShort? | | (-12) | -9 | -88 | -12 | -20 | -2.1,29 | 47 | | 3 | Oct/20 | 15 | 65.89 | 65.66 | 65.32(-0.2) | 64.57(-0.12) | 64.59(0.19) | 64.67 | -0.8 | | -2 | 58(-6.3) | -35 | [-8] | [3] | [0] | -21 | 144 | RG | 0.1 | Wait? | | (-8) | 7 | -17 | 16 | 20 | -0.7,47 | 45 | | 4 | Oct/20 | 14 | 65.89 | 65.66 | 65.45(-0.27) | 64.65(-0.05) | 64.47(0.2) | 64.95 | -0.6 | | -2 | 65(-13.3) | -35 | [-11] | [5] | [6] | -22 | 235 | UR | 0.5 | SmallShort | | (-7) | 8 | -4 | 22 | 20 | -0.5,41 | 45 | | 5 | Oct/20 | 13 | 65.89 | 65.66 | 65.63(-0.24) | 64.68(-0.06) | 64.34(0.17) | 65.01 | -0.6 | | -2 | 78(-7.9) | -10 | [-9] | [3] | [20] | -39 | 187 | UR | 0.6 | SmallShort | | (-12) | 7 | 38 | 16 | 20 | -0.5,24 | 45 | | | | |
| 6 | Oct/20 | 12 | 65.89 | 65.66 | 65.79(-0.29) | 64.72(-0.26) | 64.23(-0.09) | 64.39 | -1 | | -2 | 86(-4.5) | -30 | [-11] | [-11] | [12] | -70 | 52 | DP | 0.1 | OpenShort | | (-12) | -4 | 32 | 6 | 9 | -1.1,8 | 45 | | 7 | Oct/20 | 11 | 65.89 | 65.66 | 65.98(-0.38) | 64.89(-0.29) | 64.29(-0.45) | 63.88 | -1.3 | | -2 | 90(-1.7) | -50 | [-15] | [-27] | [-8] | -88 | -58 | DT | -0.3 | HoldShort | | (-14) | -18 | -13 | 0 | -20 | -1.5,0 | 45 | | 8 | Oct/20 | 10 | 65.89 | 65.66 | 66.23(-0.35) | 65.08(-0.28) | 64.58(-0.39) | 64.09 | -1.2 | | -2 | 92(-0.6) | -50 | [-14] | [-24] | [-9] | -88 | -73 | DT | -0.3 | HoldShort | | (-14) | -15 | -17 | 0 | -20 | -1.5,0 | 45 | | 9 | Oct/20 | 9 | 65.89 | 65.66 | 66.46(-0.29) | 65.26(-0.24) | 64.83(-0.28) | 64.36 | -1 | | -2 | 93(2.1) | -50 | [-11] | [-18] | [-6] | -88 | -103 | DT | -0.3 | OpenShort? | | (-14) | -11 | -8 | -2 | -20 | -1.5,0 | 45 | | 10 | Oct/19 | 15 | 66.01 | 65.53 | 66.65(-0.22) | 65.42(-0.29) | 65.01(-0.32) | 64.49 | -0.9 | | -5 | 91(12.3) | -50 | [-9] | [-21] | [-8] | -88 | -181 | DT | -0.4 | OpenShort? | | (-12) | -13 | -13 | -2 | -20 | -1.5,0 | 40 | | | | |
| 11 | Oct/19 | 14 | 66.01 | 65.53 | 66.8(-0.15) | 65.61(-0.36) | 65.22(-0.41) | 64.7 | -0.8 | | -5 | 78(5.6) | -50 | [-6] | [-25] | [-11] | -88 | -262 | DT | -0.4 | OpenShort | | (-8) | -16 | -27 | -0 | -18 | -1.6,2 | 40 | | 12 | Oct/19 | 13 | 66.01 | 65.53 | 66.9(-0.1) | 65.85(-0.33) | 65.49(-0.14) | 65.15 | -0.5 | | -5 | 73(3.6) | -40 | [-4] | [-14] | [-6] | -83 | -197 | DT | -0.3 | OpenShort | | (-5) | -5 | -18 | 1 | 0 | -1.4,2 | 40 | | 13 | Oct/19 | 12 | 66.01 | 65.53 | 66.97(-0.09) | 66.07(-0.26) | 65.58(-0.15) | 65.45 | -0.3 | | -5 | 69(2.9) | -20 | [-4] | [-12] | [3] | -81 | -177 | DP | -0.1 | OpenShort | | (-4) | -6 | 12 | -2 | -11 | -1.3,2 | 40 | | 14 | Oct/19 | 11 | 66.01 | 65.53 | 67.03(-0.12) | 66.24(-0.51) | 65.68(-0.23) | 65.26 | -0.4 | | -5 | 66(4.7) | -50 | [-5] | [-21] | [-5] | -87 | -200 | DT | -0.4 | OpenShort | | (-4) | -9 | -16 | -1 | 0 | -1.6,3 | 40 | | 15 | Oct/19 | 10 | 66.01 | 65.53 | 67.11(-0.01) | 66.58(-0.39) | 65.83(-0.24) | 65.52 | -0.3 | | -5 | 62(1.4) | -35 | [-0] | [-18] | [-12] | -85 | -288 | DT | -0.3 | OpenShort | | (-4) | -9 | -29 | -3 | -20 | -1.5,3 | 40 | | | | |
| 16 | Oct/19 | 9 | 66.01 | 65.53 | 67.12(0.03) | 66.84(-0.36) | 65.99(-0.32) | 66.01 | 0 | | -5 | 60(-1.5) | -0 | [1] | [-20] | [5] | -75 | -278 | RG | 0 | Wait? | | (0) | -12 | 19 | -5 | -9 | -1.1,3 | 40 | | 17 | Oct/18 | 15 | 66.26 | 65.6 | 67.1(0.06) | 67.08(-0.46) | 66.2(-0.53) | 65.69 | -0.3 | | -6 | 62(11) | -40 | [2] | [-29] | [-13] | -85 | -396 | DR | -0.5 | HoldShort? | | (0) | -20 | -16 | -19 | -20 | -1.4,0 | 41 | | 18 | Oct/18 | 14 | 66.26 | 65.6 | 67.06(0.07) | 67.39(-0.4) | 66.55(-0.39) | 65.96 | -0.1 | | -6 | 51(-3) | -35 | [3] | [-22] | [-9] | -75 | -321 | DR | -0.5 | HoldShort | | (4) | -15 | 1 | -24 | -20 | -1,0 | 41 | | 19 | Oct/18 | 13 | 66.26 | 65.6 | 67.01(0.09) | 67.66(-0.35) | 66.81(-0.79) | 65.94 | -0.1 | | -6 | 54(-4) | -50 | [3] | [-37] | [-23] | -61 | -437 | DR | -0.7 | OpenShort | | (3) | -30 | -29 | -31 | -20 | -0.9,12 | 41 | | 20 | Oct/18 | 12 | 66.26 | 65.6 | 66.95(0.13) | 67.9(-0.13) | 67.34(-0.55) | 66.43 | 0.1 | | -6 | 58(-4.5) | -45 | [5] | [-23] | [-25] | -29 | -339 | DR | -0.7 | OpenShort | | (5) | -21 | -33 | -22 | -20 | -0.4,31 | 41 | | | | |
| 21 | Oct/18 | 11 | 66.26 | 65.6 | 66.86(0.18) | 67.99(0.04) | 67.71(-0.38) | 66.99 | 0.3 | | -6 | 62(-4.1) | -40 | [7] | [-13] | [-21] | -2 | -247 | DR | -0.5 | OpenShort | | (8) | -15 | -26 | -26 | -20 | 0.1,46 | 41 | | 22 | Oct/18 | 10 | 66.26 | 65.6 | 66.74(0.21) | 67.96(0.1) | 67.97(-0.38) | 67.43 | 0.5 | | -6 | 66(-2.8) | -20 | [8] | [-11] | [-4] | 32 | -195 | DR | -0.4 | OpenShort | | (9) | -15 | 13 | -14 | -20 | 0.5,69 | 41 | | 23 | Oct/18 | 9 | 66.26 | 65.6 | 66.6(0.17) | 67.89(0.09) | 68.23(-0.41) | 67.21 | 0.4 | | -6 | 69(-1.4) | -50 | [7] | [-13] | [-36] | 38 | -172 | DR | -0.7 | OpenShort? | | (8) | -16 | -79 | -15 | -20 | 0.4,78 | 41 | | 24 | Oct/17 | 15 | 66.61 | 65.56 | 66.49(0.27) | 67.83(0.3) | 68.51(0.09) | 68.58 | 0.7 | | -6 | 70(19.2) | 20 | [10] | [13] | [7] | 76 | 71 | UT | 0 | OpenLong? | | (11) | 3 | 19 | -8 | 20 | 1.4,91 | 51 | | 25 | Oct/17 | 14 | 66.61 | 65.56 | 66.31(0.26) | 67.63(0.33) | 68.45(0.25) | 68.26 | 0.6 | | -6 | 51(0.8) | 10 | [10] | [19] | [-4] | 75 | 96 | CR | -0.1 | HoldShort | | (10) | 10 | -4 | -11 | -7 | 1.3,92 | 51 | | | | |
| 26 | Oct/17 | 13 | 66.61 | 65.56 | 66.14(0.23) | 67.41(0.42) | 68.28(0.46) | 68.33 | 0.6 | | -6 | 50(2.7) | 5 | [9] | [29] | [-9] | 84 | 219 | CR | 0 | OpenShort | | (12) | 18 | -25 | -9 | 9 | 1.5,96 | 51 | | 27 | Oct/17 | 12 | 66.61 | 65.56 | 65.99(0.24) | 67.13(0.6) | 67.97(0.64) | 68.77 | 0.7 | | -6 | 48(5.7) | 40 | [9] | [40] | [7] | 100 | 342 | UT | 0.6 | HoldLong | | (11) | 25 | 9 | 2 | 20 | 2,100 | 51 | | 28 | Oct/17 | 11 | 66.61 | 65.56 | 65.83(0.14) | 66.73(0.56) | 67.54(0.61) | 68.61 | 0.7 | | -6 | 42(5.7) | 20 | [5] | [37] | [14] | 108 | 433 | UT | 0.9 | HoldLong | | (9) | 24 | 18 | 9 | 20 | 2.3,100 | 51 | | 29 | Oct/17 | 10 | 66.61 | 65.56 | 65.74(0.09) | 66.36(0.56) | 67.13(0.54) | 68.3 | 0.6 | | -6 | 36(3.7) | 10 | [4] | [34] | [28] | 110 | 435 | RG | 1.1 | SmallShort | | (5) | 21 | 57 | 11 | 20 | 2.4,100 | 51 | | 30 | Oct/17 | 9 | 66.61 | 65.56 | 65.68(0.03) | 65.99(0.4) | 66.77(0.35) | 67.33 | 0.2 | | -6 | 33(1.1) | 0 | [1] | [23] | [18] | 93 | 305 | RG | 0.6 | Wait? | | (0) | 14 | 35 | 11 | 20 | 1.7,100 | 51 | | | | |
| 31 | Oct/16 | 15 | 66.9 | 65.23 | 65.66(0.02) | 65.73(0.32) | 66.54(0.36) | 66.74 | -0 | | -10 | 32(4.3) | -35 | [1] | [20] | [6] | 80 | 228 | RG | 0.2 | Wait? | | (1) | 14 | 2 | 14 | 20 | 1.2,100 | 51 | | 32 | Oct/16 | 14 | 66.9 | 65.23 | 65.66(0) | 65.52(0.32) | 66.3(0.56) | 66.7 | -0.1 | | -10 | 27(-0.1) | -25 | [0] | [28] | [9] | 77 | 299 | UR | 0.4 | SmallShort | | (0) | 22 | 0 | 27 | 20 | 1.2,97 | 51 | | 33 | Oct/16 | 13 | 66.9 | 65.23 | 65.66(0) | 65.31(0.26) | 65.93(0.53) | 66.69 | -0.1 | | -10 | 27(0.2) | -20 | [0] | [26] | [15] | 59 | 291 | UR | 0.8 | SmallShort | | (0) | 21 | 7 | 31 | 20 | 1.1,81 | 51 | | 34 | Oct/16 | 12 | 66.9 | 65.23 | 65.65(0.02) | 65.14(0.22) | 65.58(0.57) | 66.57 | -0.1 | | -10 | 27(0.2) | -10 | [1] | [27] | [26] | 38 | 261 | RG | 1.1 | SmallShort | | (0) | 22 | 34 | 35 | 20 | 1,63 | 51 | | 35 | Oct/16 | 11 | 66.9 | 65.23 | 65.64(-0.05) | 65(0.2) | 65.21(0.45) | 66 | -0.3 | | -10 | 27(-0.6) | -15 | [-2] | [21] | [18] | -4 | 211 | UR | 0.9 | SmallShort | | (-1) | 18 | 27 | 21 | 20 | 0.4,36 | 51 | | | | |
| 36 | Oct/16 | 10 | 66.9 | 65.23 | 65.67(-0.08) | 64.87(0.05) | 64.92(0.29) | 65.56 | -0.4 | | -10 | 28(-0.6) | -20 | [-3] | [11] | [23] | -33 | 131 | UR | 0.7 | SmallShort | | (-3) | 11 | 46 | 16 | 20 | -0.1,20 | 51 | | 37 | Oct/16 | 9 | 66.9 | 65.23 | 65.72(-0.12) | 64.84(-0.14) | 64.73(0.06) | 64.81 | -0.6 | | -10 | 28(0.4) | -50 | [-5] | [-2] | [-1] | -66 | -7 | DT | 0.1 | OpenShort? | | (-6) | 2 | -12 | 7 | 20 | -1,9 | 51 | | 38 | Oct/13 | 15 | 67.27 | 65.16 | 65.8(-0.09) | 64.93(-0.28) | 64.69(-0.02) | 65.01 | -0.6 | | -15 | 28(3.9) | -40 | [-4] | [-10] | [14] | -67 | -37 | DP | 0.3 | OpenShort? | | (-4) | -1 | 21 | 8 | 20 | -0.9,6 | 48 | | 39 | Oct/13 | 14 | 67.27 | 65.16 | 65.86(-0.14) | 65.11(-0.4) | 64.7(-0.12) | 64.67 | -0.7 | | -15 | 24(0.9) | -50 | [-6] | [-16] | [5] | -82 | -69 | DP | -0 | OpenShort | | (-5) | -5 | 4 | 3 | 20 | -1.3,1 | 48 | | 40 | Oct/13 | 13 | 67.27 | 65.16 | 65.95(-0.15) | 65.37(-0.34) | 64.78(-0.06) | 64.6 | -0.7 | | -15 | 23(1.4) | -50 | [-6] | [-13] | [-1] | -88 | -64 | DT | -0.2 | OpenShort | | (-6) | -2 | 1 | -1 | -14 | -1.5,0 | 48 | | | | |
| 41 | Oct/13 | 12 | 67.27 | 65.16 | 66.05(-0.11) | 65.59(-0.29) | 64.82(-0.18) | 64.58 | -0.7 | | -15 | 22(1.8) | -50 | [-4] | [-16] | [-5] | -91 | -154 | DT | -0.3 | OpenShort | | (-7) | -7 | -2 | -1 | -20 | -1.8,4 | 48 | | 42 | Oct/13 | 11 | 67.27 | 65.16 | 66.12(-0.15) | 65.78(-0.33) | 64.94(-0.37) | 64.61 | -0.7 | | -15 | 20(2.2) | -50 | [-6] | [-25] | [-11] | -90 | -172 | DT | -0.4 | OpenShort | | (-4) | -15 | -25 | 12 | -20 | -2,10 | 48 | | 43 | Oct/13 | 10 | 67.27 | 65.16 | 66.22(-0.06) | 66(-0.21) | 65.18(-0.49) | 65.02 | -0.6 | | -15 | 18(1) | -50 | [-2] | [-26] | [-6] | -85 | -243 | DT | -0.2 | HoldShort | | (-5) | -19 | -8 | 6 | -20 | -1.8,10 | 48 | | 44 | Oct/13 | 9 | 67.27 | 65.16 | 66.26(-0.12) | 66.14(-0.21) | 65.5(-0.71) | 65.15 | -0.6 | | -15 | 17(2) | -50 | [-5] | [-36] | [-1] | -89 | -228 | DT | -0.6 | OpenShort? | | (-3) | -28 | 27 | -22 | -20 | -1.8,6 | 48 | | 45 | Oct/12 | 15 | 67.79 | 65.45 | 66.34(-0.12) | 66.28(-0.29) | 65.97(-0.57) | 64.71 | -0.7 | | -17 | 15(4.8) | -50 | [-5] | [-33] | [-29] | -125 | -273 | DT | -2.3 | HoldShort? | | (-6) | -23 | -31 | -58 | -20 | -3,0 | 44 | | | | |
| 46 | Oct/12 | 14 | 67.79 | 65.45 | 66.42(0.06) | 66.47(-0.21) | 66.35(-0.44) | 65.22 | -0.6 | | -17 | 10(-3.8) | -50 | [2] | [-24] | [-28] | -103 | -351 | DR | -2.8 | HoldShort | | (-3) | -17 | -35 | -59 | -20 | -2.9,20 | 44 | | 47 | Oct/12 | 13 | 67.79 | 65.45 | 66.38(0.12) | 66.61(-0.09) | 66.64(-0.27) | 65.79 | -0.5 | | -17 | 14(-3.5) | -50 | [5] | [-14] | [-30] | -22 | -276 | DR | -1.5 | OpenShort | | (5) | -11 | -60 | -27 | -20 | -1,53 | 44 | | 48 | Oct/12 | 12 | 67.79 | 65.45 | 66.3(0.21) | 66.67(0.09) | 66.82(0.04) | 66.79 | -0.2 | | -17 | 17(-3.7) | -20 | [8] | [2] | [-8] | 50 | -129 | CR | -0 | HoldShort | | (8) | 2 | -31 | 17 | 0 | 0.7,82 | 44 | | 49 | Oct/12 | 11 | 67.79 | 65.45 | 66.16(0.3) | 66.61(0.15) | 66.79(0.32) | 67.32 | -0.1 | | -17 | 21(-3.1) | 40 | [12] | [15] | [21] | 73 | -42 | UT | 0.6 | OpenLong | | (10) | 13 | 41 | 24 | 20 | 1.3,90 | 44 | | 50 | Oct/12 | 10 | 67.79 | 65.45 | 65.96(0.26) | 66.51(-0.02) | 66.58(-0.03) | 66.63 | -0.3 | | -17 | 24(-4.1) | 10 | [10] | [-2] | [5] | 58 | -167 | RG | 0 | Wait | | (10) | -1 | 1 | 19 | 17 | 0.7,90 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|