|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 23, 2023 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $90.6400 One month high (close): $112.8000
BNTX Daily Change: 2.34% Daily StdDev 2.66% BNTX EMA_5_Trend: -0.97% 10Minute StdDev: $1.228
Latest Price : $92.77(2.34%) | Wed. Oct 25, 2023($1.7) Tue. Oct 24, 2023($2.5) Mon. Oct 23, 2023($1.2) Fri. Oct 20, 2023($1.7) Thu. Oct 19, 2023($1.6) Wed. Oct 18, 2023($1.3) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($4.8)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -1.5
| | Mon. Oct. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 10 | 103.53 | 99.46 | 92.3(-0.22) | 91.07(-0.19) | 90.74(0.09) | 91.12 | -1.8 | | -17 | 21(-1.9) | -50 | [-8] | [-8] | [26] | -56 | 94 | DP | 0.3 | OpenShort | | (-9) | 3 | 64 | 6 | 20 | -0.8,14 | 24 | Sample size 50 Avg positive next hour return: 0.36%(44%) Avg negative next hour return: -0.33%(56%)
Daily Trend: %
Up Forces:
Down Forces: 91.07(hourly_sma_10 -0.05%)
Support Levels:
Resistance Levels: 92.3(hourly_sma_20 1.29%) 99.46(daily_ema_10 9.15%) 103.53(daily_ema_20 13.62%)
|
| | | 2 | Oct/23 | 9 | 103.53 | 99.46 | 92.5(-0.32) | 91.24(-0.38) | 90.66(-0.25) | 89.73 | -2 | | -17 | 23(0.4) | -50 | [-12] | [-25] | [-19] | -91 | -63 | DT | -0.6 | HoldShort? | | (-13) | -9 | -43 | -7 | -20 | -1.7,2 | 24 | | 3 | Oct/20 | 15 | 104.11 | 101.08 | 92.8(-0.28) | 91.59(-0.26) | 90.89(-0.05) | 90.69 | -2 | | -16 | 22(-2.2) | -50 | [-11] | [-17] | [-3] | -74 | 14 | DT | -0.1 | OpenShort? | | (-12) | -2 | -7 | 4 | -14 | -1.3,9 | 16 | | 4 | Oct/20 | 14 | 104.11 | 101.08 | 93.06(-0.31) | 91.83(-0.18) | 90.94(-0.13) | 90.85 | -2 | | -16 | 25(-1.6) | -50 | [-12] | [-18] | [-10] | -75 | 16 | DT | -0.1 | HoldShort | | (-11) | -5 | -24 | 7 | -20 | -1.4,10 | 16 | | 5 | Oct/20 | 13 | 104.11 | 101.08 | 93.35(-0.28) | 92(-0.11) | 91.06(-0.35) | 91.38 | -1.9 | | -16 | 26(-1.4) | -50 | [-11] | [-25] | [7] | -69 | -32 | DP | 0.2 | OpenShort | | (-13) | -13 | 22 | 8 | -19 | -1.1,9 | 16 | | | | |
| 6 | Oct/20 | 12 | 104.11 | 101.08 | 93.61(-0.32) | 92.1(-0.29) | 91.38(-0.47) | 90.89 | -2 | | -16 | 28(-0.2) | -50 | [-12] | [-33] | [1] | -86 | -102 | DP | -0.3 | OpenShort | | (-13) | -18 | 11 | 0 | -20 | -1.5,2 | 16 | | 7 | Oct/20 | 11 | 104.11 | 101.08 | 93.91(-0.34) | 92.37(-0.4) | 91.81(-0.53) | 90.65 | -2 | | -16 | 28(0.8) | -50 | [-13] | [-38] | [-10] | -95 | -160 | DT | -0.6 | HoldShort | | (-14) | -20 | -13 | -10 | -20 | -1.8,0 | 16 | | 8 | Oct/20 | 10 | 104.11 | 101.08 | 94.23(-0.31) | 92.74(-0.35) | 92.3(-0.46) | 90.94 | -2 | | -16 | 27(1.4) | -50 | [-12] | [-34] | [-13] | -93 | -169 | DT | -0.8 | OpenShort | | (-14) | -17 | -22 | -8 | -20 | -1.9,5 | 16 | | 9 | Oct/20 | 9 | 104.11 | 101.08 | 94.52(-0.26) | 93.07(-0.31) | 92.73(-0.23) | 91.42 | -1.9 | | -16 | 26(1.8) | -50 | [-10] | [-24] | [-29] | -86 | -144 | DT | -0.8 | OpenShort? | | (-12) | -9 | -73 | -3 | -20 | -1.8,9 | 16 | | 10 | Oct/19 | 15 | 104.89 | 103.2 | 94.77(-0.19) | 93.36(-0.19) | 92.94(0.12) | 93.08 | -2 | | -12 | 24(-3.2) | -50 | [-7] | [-7] | [4] | -64 | 22 | DP | 0.1 | OpenShort? | | (-7) | 5 | 5 | 6 | 17 | -1.1,14 | 29 | | | | |
| 11 | Oct/19 | 14 | 104.89 | 103.2 | 94.95(-0.19) | 93.54(-0.25) | 92.83(-0.13) | 92.98 | -2 | | -12 | 27(0.6) | -50 | [-7] | [-17] | [2] | -70 | -64 | DP | 0.1 | OpenShort | | (-9) | -5 | -2 | 10 | 11 | -1.3,13 | 29 | | 12 | Oct/19 | 13 | 104.89 | 103.2 | 95.13(-0.18) | 93.77(-0.27) | 92.95(-0.25) | 93.04 | -2 | | -12 | 26(0.7) | -50 | [-7] | [-22] | [1] | -76 | -113 | DP | 0.1 | OpenShort | | (-8) | -10 | -2 | 11 | 2 | -1.4,9 | 29 | | 13 | Oct/19 | 12 | 104.89 | 103.2 | 95.3(-0.25) | 94.02(-0.28) | 93.18(-0.24) | 93.08 | -2 | | -12 | 26(-0.3) | -50 | [-10] | [-23] | [9] | -83 | -54 | DP | -0.1 | OpenShort | | (-8) | -9 | 27 | 6 | -11 | -1.5,5 | 29 | | 14 | Oct/19 | 11 | 104.89 | 103.2 | 95.54(-0.28) | 94.28(-0.45) | 93.4(-0.43) | 92.47 | -2.1 | | -12 | 26(2) | -50 | [-11] | [-33] | [-5] | -100 | -161 | DT | -0.6 | HoldShort | | (-12) | -16 | -3 | -2 | -20 | -2,0 | 29 | | 15 | Oct/19 | 10 | 104.89 | 103.2 | 95.81(-0.34) | 94.71(-0.48) | 93.8(-0.54) | 92.54 | -2.1 | | -12 | 24(1.4) | -50 | [-13] | [-39] | [-21] | -108 | -150 | DT | -0.9 | HoldShort | | (-12) | -21 | -45 | -3 | -20 | -2.3,0 | 29 | | | | |
| 16 | Oct/19 | 9 | 104.89 | 103.2 | 96.14(-0.18) | 95.17(-0.29) | 94.31(-0.3) | 93.58 | -1.9 | | -12 | 23(1.4) | -50 | [-7] | [-24] | [-13] | -100 | -173 | DT | -0.6 | HoldShort? | | (-12) | -11 | -27 | -5 | -20 | -2,0 | 29 | | 17 | Oct/18 | 15 | 105.63 | 104.95 | 96.31(-0.15) | 95.45(-0.29) | 94.59(-0.28) | 94.21 | -2.2 | | -10 | 21(-0.8) | -50 | [-6] | [-23] | [-3] | -93 | -144 | DT | -0.3 | HoldShort? | | (-7) | -11 | -1 | -4 | -20 | -1.7,0 | 44 | | 18 | Oct/18 | 14 | 105.63 | 104.95 | 96.45(-0.47) | 95.73(-0.26) | 94.86(-0.34) | 94.23 | -2.2 | | -10 | 22(-12.3) | -50 | [-18] | [-28] | [-9] | -98 | 126 | DT | -0.6 | HoldShort | | (-7) | -13 | -8 | -8 | -20 | -1.9,0 | 44 | | 19 | Oct/18 | 13 | 105.63 | 104.95 | 96.91(-0.46) | 95.98(-0.2) | 95.18(-0.48) | 94.41 | -2.2 | | -10 | 34(-8.2) | -50 | [-17] | [-32] | [-12] | -85 | 55 | DT | -0.4 | HoldShort | | (-19) | -18 | -16 | -5 | -20 | -1.4,0 | 44 | | 20 | Oct/18 | 12 | 105.63 | 104.95 | 97.36(-0.46) | 96.17(-0.2) | 95.64(-0.4) | 94.77 | -2.1 | | -10 | 43(-6.4) | -50 | [-17] | [-29] | [-13] | -80 | 62 | DT | -0.4 | HoldShort | | (-20) | -15 | -23 | -4 | -20 | -1.2,0 | 44 | | | | |
| 21 | Oct/18 | 11 | 105.63 | 104.95 | 97.81(-0.51) | 96.36(-0.12) | 96.02(-0.31) | 95.3 | -2 | | -10 | 49(-7.9) | -50 | [-19] | [-24] | [-9] | -75 | 140 | DT | -0.3 | HoldShort | | (-19) | -12 | -11 | -6 | -20 | -1,0 | 44 | | 22 | Oct/18 | 10 | 105.63 | 104.95 | 98.31(-0.54) | 96.48(-0.11) | 96.32(-0.28) | 95.57 | -1.9 | | -10 | 57(-7.6) | -50 | [-21] | [-23] | [-7] | -71 | 157 | DT | -0.3 | OpenShort | | (-21) | -11 | -9 | -3 | -20 | -0.9,2 | 44 | | 23 | Oct/18 | 9 | 105.63 | 104.95 | 98.84(-0.57) | 96.59(-0.22) | 96.59(-0.21) | 95.78 | -1.9 | | -10 | 64(-6.9) | -50 | [-22] | [-23] | [-15] | -69 | 168 | DT | -0.2 | OpenShort? | | (-23) | -8 | -39 | -2 | -16 | -0.9,4 | 44 | | 24 | Oct/17 | 15 | 106.4 | 106.62 | 99.41(-0.54) | 96.8(-0.1) | 96.79(0.08) | 96.71 | -2.1 | | -7 | 71(-17.2) | -50 | [-21] | [-9] | [2] | -58 | 250 | DP | -0 | OpenShort? | | (-22) | 3 | -1 | 4 | 19 | -0.7,10 | 46 | | 25 | Oct/17 | 14 | 106.4 | 106.62 | 99.95(-0.6) | 96.9(-0.23) | 96.71(0.01) | 96.73 | -2.1 | | -7 | 89(-7.8) | -50 | [-23] | [-14] | [2] | -63 | 241 | DP | 0 | OpenShort | | (-23) | 0 | -4 | 3 | 20 | -0.8,7 | 46 | | | | |
| 26 | Oct/17 | 13 | 106.4 | 106.62 | 100.55(-0.58) | 97.12(-0.06) | 96.7(0.04) | 96.82 | -2.1 | | -7 | 96(-5.2) | -50 | [-22] | [-10] | [-2] | -64 | 179 | DT | 0 | OpenShort | | (-25) | 2 | -7 | 5 | -10 | -0.8,6 | 46 | | 27 | Oct/17 | 12 | 106.4 | 106.62 | 101.14(-0.56) | 97.18(0.02) | 96.66(0.1) | 96.98 | -2.1 | | -7 | 102(-3.8) | -50 | [-21] | [-6] | [3] | -69 | 137 | DP | 0.1 | OpenShort | | (-25) | 4 | 11 | 5 | -17 | -0.9,4 | 46 | | 28 | Oct/17 | 11 | 106.4 | 106.62 | 101.71(-0.58) | 97.16(-0.67) | 96.56(-0.25) | 96.72 | -2.1 | | -7 | 105(-1.6) | -50 | [-22] | [-32] | [16] | -73 | -9 | DP | 0 | OpenShort | | (-25) | -10 | 18 | 3 | 20 | -1,2 | 46 | | 29 | Oct/17 | 10 | 106.4 | 106.62 | 102.3(-0.6) | 97.82(-0.74) | 96.8(-0.3) | 96.29 | -2.2 | | -7 | 107(0.4) | -50 | [-23] | [-36] | [-1] | -80 | -102 | DT | -0.1 | HoldShort | | (-25) | -12 | -16 | 2 | 20 | -1.2,0 | 46 | | 30 | Oct/17 | 9 | 106.4 | 106.62 | 102.92(-0.59) | 98.55(-0.71) | 97.09(-0.42) | 96.68 | -2.1 | | -7 | 107(0.9) | -50 | [-23] | [-40] | [3] | -83 | -159 | DP | -0.1 | OpenShort? | | (-25) | -16 | 4 | -2 | 18 | -1.3,0 | 46 | | | | |
| 31 | Oct/16 | 15 | 107.13 | 107.96 | 103.53(-0.61) | 99.25(-0.89) | 97.5(-0.19) | 96.58 | -2.6 | | -5 | 106(-11.6) | -50 | [-23] | [-35] | [-1] | -82 | -145 | DT | -0.2 | HoldShort? | | (-26) | -7 | -2 | 1 | -5 | -1.4,3 | 49 | | 32 | Oct/16 | 14 | 107.13 | 107.96 | 104.17(-0.7) | 100.14(-0.97) | 97.69(-0.1) | 96.62 | -2.6 | | -5 | 117(3.4) | -50 | [-27] | [-34] | [-21] | -85 | -91 | DT | -0.2 | OpenShort | | (-26) | -4 | -52 | 0 | -20 | -1.6,5 | 49 | | 33 | Oct/16 | 13 | 107.13 | 107.96 | 104.9(-0.61) | 101.12(-0.88) | 97.79(-1.07) | 97.86 | -2.3 | | -5 | 114(2.8) | -50 | [-23] | [-69] | [1] | -77 | -350 | DP | 0 | OpenShort | | (-27) | -41 | 6 | 11 | -20 | -1.5,11 | 49 | | 34 | Oct/16 | 12 | 107.13 | 107.96 | 105.54(-0.63) | 102.02(-0.98) | 98.85(-1.23) | 97.71 | -2.4 | | -5 | 111(6.7) | -50 | [-24] | [-77] | [-22] | -86 | -440 | DT | -0.3 | OpenShort | | (-27) | -47 | -51 | 15 | -20 | -1.8,9 | 49 | | 35 | Oct/16 | 11 | 107.13 | 107.96 | 106.21(-0.53) | 103.03(-0.88) | 100.08(-0.84) | 98.94 | -2 | | -5 | 104(4) | -50 | [-20] | [-59] | [17] | -86 | -382 | DP | -0.3 | OpenShort | | (-24) | -32 | 67 | 5 | -20 | -1.7,7 | 49 | | | | |
| 36 | Oct/16 | 10 | 107.13 | 107.96 | 106.78(-0.66) | 103.94(-1.14) | 100.93(-1.7) | 97.35 | -2.4 | | -5 | 100(16.8) | -50 | [-25] | [-98] | [-13] | -109 | -661 | DT | -0.9 | HoldShort | | (-27) | -65 | 18 | -2 | -20 | -2.4,1 | 49 | | 37 | Oct/16 | 9 | 107.13 | 107.96 | 107.49(-0.63) | 105.14(-1.05) | 102.68(-1.69) | 96.93 | -2.6 | | -5 | 84(21) | -50 | [-24] | [-96] | [-111] | -130 | -787 | DT | -1.7 | HoldShort? | | (-28) | -65 | -252 | -7 | -20 | -3.2,0 | 49 | | 38 | Oct/13 | 15 | 107.76 | 109.58 | 108.17(-0.4) | 106.26(-0.49) | 104.44(-0.71) | 103.29 | -1.3 | | 0 | 63(-4.5) | -50 | [-15] | [-43] | [-11] | -100 | -243 | DT | -0.5 | CloseShort? | | (-15) | -27 | -11 | 2 | -20 | -2,0 | 54 | | 39 | Oct/13 | 14 | 107.76 | 109.58 | 108.6(-0.36) | 106.78(-0.48) | 105.19(-0.73) | 103.57 | -1.2 | | 0 | 67(6.4) | -50 | [-14] | [-44] | [-12] | -103 | -289 | DT | -0.7 | HoldShort | | (-17) | -29 | -10 | 0 | -20 | -2.1,0 | 54 | | 40 | Oct/13 | 13 | 107.76 | 109.58 | 108.99(-0.35) | 107.29(-0.49) | 105.96(-0.96) | 103.83 | -1.1 | | 0 | 61(9.5) | -50 | [-14] | [-53] | [-30] | -110 | -365 | DT | -1 | HoldShort | | (-15) | -38 | -58 | -5 | -20 | -2.4,0 | 54 | | | | |
| 41 | Oct/13 | 12 | 107.76 | 109.58 | 109.37(-0.31) | 107.82(-0.37) | 106.99(-0.59) | 105.32 | -0.7 | | 0 | 51(4.2) | -50 | [-12] | [-36] | [-19] | -105 | -211 | DT | -0.9 | HoldShort | | (-12) | -23 | -34 | -3 | -20 | -2.2,0 | 54 | | 42 | Oct/13 | 11 | 107.76 | 109.58 | 109.71(-0.26) | 108.22(-0.42) | 107.63(-0.43) | 106.21 | -0.4 | | 0 | 47(3.5) | -50 | [-10] | [-30] | [-15] | -103 | -171 | DT | -0.9 | HoldShort | | (-12) | -17 | -32 | -8 | -20 | -2.1,0 | 54 | | 43 | Oct/13 | 10 | 107.76 | 109.58 | 110(-0.23) | 108.68(-0.36) | 108.1(-0.27) | 107.03 | -0.2 | | 0 | 43(2.9) | -50 | [-9] | [-22] | [-8] | -95 | -114 | DT | -0.7 | OpenShort | | (-10) | -11 | -16 | -2 | -20 | -1.9,3 | 54 | | 44 | Oct/13 | 9 | 107.76 | 109.58 | 110.25(-0.19) | 109.07(-0.3) | 108.39(-0.2) | 107.46 | -0.1 | | 0 | 41(3) | -50 | [-8] | [-18] | [-20] | -97 | -116 | DT | -0.7 | OpenShort? | | (-9) | -8 | -49 | -3 | -20 | -2,3 | 54 | | 45 | Oct/12 | 15 | 108.24 | 110.19 | 110.46(-0.08) | 109.4(-0.2) | 108.61(-0.03) | 108.76 | 0.1 | | 4 | 38(2.6) | 15 | [-3] | [-5] | [3] | -79 | -79 | RG | 0.1 | Wait? | | (-6) | -1 | 7 | 6 | 0 | -1.3,4 | 58 | | | | |
| 46 | Oct/12 | 14 | 108.24 | 110.19 | 110.55(-0.03) | 109.62(-0.19) | 108.64(-0.16) | 108.56 | 0.1 | | 4 | 35(1) | 30 | [-1] | [-9] | [-2] | -89 | -190 | RG | -0.1 | Wait | | (-4) | -7 | -0 | 3 | -20 | -1.6,1 | 58 | | 47 | Oct/12 | 13 | 108.24 | 110.19 | 110.58(-0.06) | 109.83(-0.23) | 108.81(-0.43) | 108.57 | 0.1 | | 4 | 34(2.3) | 10 | [-2] | [-22] | [-3] | -89 | -229 | RG | -0.2 | Wait | | (-1) | -18 | 3 | -5 | -20 | -1.6,1 | 58 | | 48 | Oct/12 | 12 | 108.24 | 110.19 | 110.65(-0.05) | 110.08(-0.32) | 109.28(-0.42) | 108.49 | 0.1 | | 4 | 32(2.1) | -5 | [-2] | [-23] | [-11] | -98 | -256 | RG | -0.7 | Wait | | (-3) | -17 | -7 | -33 | -20 | -1.9,0 | 58 | | 49 | Oct/12 | 11 | 108.24 | 110.19 | 110.7(-0.02) | 110.43(-0.24) | 109.74(-0.41) | 108.69 | 0.1 | | 4 | 30(1) | 0 | [-1] | [-21] | [-14] | -98 | -263 | RG | -1 | SmallLong | | (-2) | -17 | -9 | -33 | -20 | -1.9,0 | 58 | | 50 | Oct/12 | 10 | 108.24 | 110.19 | 110.72(0.02) | 110.7(-0.19) | 110.19(-0.35) | 108.94 | 0.2 | | 4 | 29(-1.4) | -5 | [1] | [-17] | [-15] | -74 | -267 | DR | -1.2 | OpenShort | | (0) | -14 | -16 | -25 | -20 | -1.7,19 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|