UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 23, 2023

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $42.7200 One month high (close): $46.6400

UBER Daily Change: 0.19% Daily StdDev 1.98% UBER EMA_5_Trend: -0.76% 10Minute StdDev: $0.3325

Latest Price : $43.04(0.19%)

Wed. Oct 25, 2023($0.6) Tue. Oct 24, 2023($0.5) Mon. Oct 23, 2023($0.3) Fri. Oct 20, 2023($0.4) Thu. Oct 19, 2023($0.8) Wed. Oct 18, 2023($0.6) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($1.1)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 23, 2023
1	Oct/23	9	44.76	44.27	42.97(-0.16)	42.82(-0.12)	(0)	42.63	-1.8	-7	26(-3.5)	-50	[-8]	[-7]	[-14]	-34	82	DT	-0.9	OpenShort?	(-6)	0	-35	-5	-12	-1.1,44	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.82(hourly_sma_10 0.45%) 42.97(hourly_sma_20 0.8%) 44.27(daily_ema_10 3.85%) 44.76(daily_ema_20 5%)

2	Oct/20	15	44.86	44.51	43.04(-0.09)	42.87(0.02)	42.9(0.12)	42.93	-1.7	-6	29(-5.1)	-50	[-5]	[3]	[0]	4	90	RG	0.1	Wait?	(-6)	6	-10	20	2	-0.3,61	39
3	Oct/20	14	44.86	44.51	43.08(-0.19)	42.86(0.07)	42.9(0)	43.01	-1.6	-6	34(-9.5)	-50	[-10]	[-3]	[1]	1	170	DP	0.4	OpenShort	(-5)	0	-12	23	7	-0.2,56	39
4	Oct/20	13	44.86	44.51	43.16(-0.16)	42.83(0.07)	42.85(0.23)	43.11	-1.5	-6	44(-8.1)	-40	[-8]	[9]	[16]	-20	208	UR	0.5	SmallShort	(-10)	12	32	15	20	-0.1,33	39
5	Oct/20	12	44.86	44.51	43.23(-0.21)	42.8(0.02)	42.75(0.02)	42.84	-1.8	-6	52(-6.7)	-50	[-11]	[-4]	[10]	-57	128	DP	0.2	OpenShort	(-11)	1	30	-1	2	-0.7,11	39

6	Oct/20	11	44.86	44.51	43.32(-0.3)	42.79(-0.14)	42.74(-0.28)	42.59	-2	-6	58(-6.3)	-50	[-15]	[-24]	[-4]	-67	62	DT	-0.2	OpenShort	(-13)	-14	-11	2	-12	-1.1,11	39
7	Oct/20	10	44.86	44.51	43.45(-0.25)	42.85(-0.12)	42.86(-0.02)	42.68	-1.9	-6	65(-6)	-50	[-13]	[-10]	[-12]	-66	68	DT	-0.2	OpenShort	(-15)	-1	-40	1	12	-1.1,12	39
8	Oct/20	9	44.86	44.51	43.56(-0.21)	42.9(-0.12)	42.87(0.12)	43.02	-1.6	-6	71(-2.7)	-45	[-11]	[-2]	[18]	-55	122	DP	0.2	OpenShort?	(-13)	6	45	4	20	-0.7,13	39
9	Oct/19	15	44.95	44.8	43.65(-0.21)	42.95(-0.21)	42.82(-0.09)	42.64	-2.2	-5	73(-3.3)	-50	[-11]	[-15]	[-7]	-72	-40	DT	-0.2	OpenShort?	(-13)	-5	-24	2	5	-1.2,8	37
10	Oct/19	14	44.95	44.8	43.74(-0.21)	43.04(-0.19)	42.86(0.05)	42.84	-2	-5	77(-0.2)	-50	[-11]	[-7]	[-8]	-68	14	DT	-0	OpenShort	(-8)	3	-25	7	-7	-1.1,10	37

11	Oct/19	13	44.95	44.8	43.83(-0.23)	43.12(-0.19)	42.86(0)	43.05	-1.8	-5	77(-1.2)	-45	[-12]	[-10]	[11]	-67	52	DP	0.3	OpenShort	(-12)	0	22	8	20	-1,8	37
12	Oct/19	12	44.95	44.8	43.93(-0.18)	43.2(-0.21)	42.84(-0.19)	42.86	-2	-5	78(2.7)	-50	[-9]	[-19]	[6]	-79	-108	DP	0	OpenShort	(-12)	-10	18	8	-9	-1.3,4	37
13	Oct/19	11	44.95	44.8	44.01(-0.16)	43.29(-0.44)	42.92(-0.39)	42.71	-2.1	-5	75(6.1)	-50	[-8]	[-35]	[-5]	-88	-238	DT	-0.3	OpenShort	(-12)	-20	-17	4	-2	-1.6,2	37
14	Oct/19	10	44.95	44.8	44.08(-0.16)	43.48(-0.37)	43.09(-0.25)	42.85	-2	-5	69(4.1)	-50	[-8]	[-26]	[4]	-91	-182	DP	-0.3	OpenShort	(-8)	-13	15	2	-16	-1.7,2	37
15	Oct/19	9	44.95	44.8	44.15(-0.2)	43.64(-0.48)	43.2(-0.46)	42.72	-2.1	-5	65(8.8)	-50	[-10]	[-40]	[-19]	-103	-234	DT	-0.7	HoldShort?	(-9)	-23	-40	-5	-20	-2.1,0	37

16	Oct/18	15	45.05	45.02	44.24(-0.11)	43.85(-0.45)	43.4(-0.39)	43.06	-2	-5	56(2.4)	-50	[-6]	[-35]	[-13]	-100	-258	DT	-0.6	HoldShort?	(-9)	-20	-29	-6	-20	-2,0	37
17	Oct/18	14	45.05	45.02	44.29(0.02)	44.05(-0.41)	43.57(-0.21)	43.31	-1.8	-5	54(-1.3)	-30	[1]	[-23]	[-10]	-98	-294	DR	-0.5	HoldShort	(-4)	-11	-20	-6	-20	-1.9,0	37
18	Oct/18	13	45.05	45.02	44.28(0.02)	44.23(-0.29)	43.66(-0.48)	43.48	-1.6	-5	55(-1.6)	-40	[1]	[-34]	[-9]	-88	-320	DR	-0.3	HoldShort	(3)	-24	-6	-14	-20	-1.5,0	37
19	Oct/18	12	45.05	45.02	44.28(0)	44.36(-0.16)	43.87(-0.48)	43.53	-1.6	-5	57(0.3)	-50	[0]	[-31]	[-14]	-82	-290	DR	-0.6	HoldShort	(1)	-24	-12	-18	-20	-1.3,1	37
20	Oct/18	11	45.05	45.02	44.27(-0.09)	44.43(-0.27)	44.08(-0.5)	43.63	-1.4	-5	57(2.3)	-50	[-5]	[-35]	[-20]	-79	-176	DT	-0.8	OpenShort	(0)	-25	-26	-33	-20	-1.2,1	37

21	Oct/18	10	45.05	45.02	44.31(-0.09)	44.55(-0.22)	44.3(-0.54)	43.86	-1.2	-5	54(0.2)	-50	[-5]	[-36]	[-8]	-47	-146	DT	-0.8	OpenShort	(-3)	-27	4	-27	-20	-0.8,23	37
22	Oct/18	9	45.05	45.02	44.35(-0.2)	44.65(-0.16)	44.54(-0.56)	43.83	-1.2	-5	54(-5.1)	-50	[-10]	[-37]	[-37]	-29	-58	DT	-1.3	OpenShort?	(-6)	-28	-76	-25	-20	-1,46	37
23	Oct/17	15	45.24	45.24	44.44(-0.18)	44.72(0.07)	44.79(-0.13)	44.5	-0.7	-3	59(-9.3)	-50	[-9]	[-8]	[-8]	19	158	DT	-0.5	OpenShort?	(-7)	-7	-9	-11	-20	0.1,66	48
24	Oct/17	14	45.24	45.24	44.52(-0.18)	44.69(0.07)	44.85(0.13)	44.58	-0.7	-3	69(-8.6)	-50	[-9]	[5]	[-7]	35	220	RG	-0.4	Wait	(-9)	6	-14	1	-20	0.1,82	48
25	Oct/17	13	45.24	45.24	44.6(-0.13)	44.66(0.04)	44.79(-0.04)	44.7	-0.5	-3	77(-5.3)	-50	[-6]	[-3]	[-12]	45	138	DT	-0.1	OpenShort	(-8)	-2	-39	11	-7	0.1,92	48

26	Oct/17	12	45.24	45.24	44.66(-0.11)	44.64(0.27)	44.81(0.09)	45.05	-0.2	-3	82(-6.5)	-45	[-5]	[9]	[2]	51	220	UR	0.3	SmallShort	(-6)	5	-7	21	13	0.5,88	48
27	Oct/17	11	45.24	45.24	44.71(-0.18)	44.52(0.43)	44.77(0.29)	45.11	-0.1	-3	89(-9.9)	-30	[-9]	[22]	[14]	31	340	UR	0.4	SmallShort	(-6)	14	35	11	4	0.5,68	48
28	Oct/17	10	45.24	45.24	44.79(-0.22)	44.33(0.32)	44.64(0.22)	44.8	-0.4	-3	99(-8.2)	-20	[-11]	[15]	[21]	12	272	UR	0.2	SmallShort	(-11)	11	60	8	-2	0,62	48
29	Oct/17	9	45.24	45.24	44.89(-0.27)	44.19(0.18)	44.64(0)	44.27	-1	-3	107(-5.9)	-50	[-13]	[0]	[-20]	-13	128	DT	-0.3	OpenShort?	(-15)	0	-57	6	-20	-0.6,52	48
30	Oct/16	15	45.39	45.27	45.01(-0.18)	44.11(0.09)	44.54(0.16)	44.78	-0.6	-3	113(-4.6)	-35	[-9]	[7]	[4]	-3	168	UR	0.2	SmallShort?	(-11)	8	-15	12	20	-0.2,52	54

31	Oct/16	14	45.39	45.27	45.09(-0.18)	44.07(0.05)	44.47(0.45)	44.91	-0.5	-3	118(-4.2)	5	[-9]	[20]	[27]	-12	250	UR	0.4	SmallShort	(-9)	22	47	11	20	-0.2,43	54
32	Oct/16	13	45.39	45.27	45.17(-0.24)	44.05(-0.25)	44.27(0.57)	44.49	-0.9	-3	122(-2.3)	5	[-12]	[18]	[22]	-30	226	UR	0.2	SmallShort	(-12)	28	34	8	20	-0.6,35	54
33	Oct/16	12	45.39	45.27	45.28(-0.24)	44.16(-0.43)	44.02(0.41)	44.19	-1.2	-3	124(0.4)	-30	[-12]	[6]	[5]	-40	98	UR	0.1	SmallShort	(-13)	20	-15	13	20	-0.9,33	54
34	Oct/16	11	45.39	45.27	45.39(-0.26)	44.35(-0.4)	43.84(0.32)	44.32	-1.1	-3	124(-0.3)	-35	[-13]	[2]	[4]	-44	96	UR	0.4	SmallShort	(-13)	16	-16	20	20	-0.9,29	54
35	Oct/16	10	45.39	45.27	45.51(-0.24)	44.53(-0.29)	43.7(0.11)	44.46	-0.9	-3	124(-1.6)	0	[-12]	[-6]	[29]	-54	34	RG	0.6	Wait	(-12)	5	62	20	20	-0.9,19	54

36	Oct/16	9	45.39	45.27	45.62(-0.33)	44.66(-0.53)	43.65(-0.41)	43.92	-1.5	-3	126(4.5)	-30	[-16]	[-38]	[30]	-78	-144	DP	0.2	OpenShort?	(-17)	-20	82	15	-2	-1.4,7	54
37	Oct/13	15	45.48	45.37	45.77(-0.39)	44.9(-0.8)	43.83(-1.11)	43.21	-2.1	-6	121(22.1)	-50	[-19]	[-82]	[-10]	-103	-450	DT	-0.5	HoldShort?	(-21)	-55	-6	7	-20	-2.1,0	46
38	Oct/13	14	45.48	45.37	45.95(-0.35)	45.26(-0.75)	44.32(-1.23)	43.26	-2.1	-6	99(17.5)	-50	[-17]	[-87]	[-24]	-113	-548	DT	-1	HoldShort	(-21)	-61	-40	6	-20	-2.5,0	46
39	Oct/13	13	45.48	45.37	46.11(-0.35)	45.6(-0.65)	44.87(-1.12)	43.61	-1.7	-6	81(20)	-50	[-17]	[-79]	[-44]	-123	-470	DT	-1.4	HoldShort	(-18)	-55	-84	-11	-20	-2.9,0	46
40	Oct/13	12	45.48	45.37	46.27(-0.22)	45.9(-0.48)	45.38(-0.68)	44.35	-1.1	-6	61(15.7)	-50	[-11]	[-51]	[-28]	-123	-360	DT	-1.6	HoldShort	(-13)	-34	-42	-21	-20	-2.9,0	46

41	Oct/13	11	45.48	45.37	46.37(-0.09)	46.12(-0.41)	45.69(-0.67)	44.72	-0.7	-6	46(9.4)	-50	[-5]	[-47]	[-46]	-130	-436	DT	-2	HoldShort	(-10)	-33	-96	-25	-20	-3.4,5	46
42	Oct/13	10	45.48	45.37	46.41(0.02)	46.31(-0.17)	46(-0.43)	45.59	0.1	-6	36(-1.7)	-50	[1]	[-28]	[-24]	-90	-306	DR	-1.1	HoldShort	(1)	-21	-50	-17	-20	-2.1,13	46
43	Oct/13	9	45.48	45.37	46.4(0.06)	46.39(-0.09)	46.2(-0.28)	46.05	0.5	-6	38(-5.4)	-30	[3]	[-18]	[-9]	-60	-210	DR	-0.4	OpenShort?	(3)	-14	-9	-23	-20	-0.9,13	46
44	Oct/12	15	45.68	45.64	46.37(0.13)	46.43(-0.11)	46.33(-0.22)	46.13	0.4	-3	43(-5.4)	25	[6]	[-12]	[1]	-55	-232	RG	-0.4	Wait?	(5)	-11	25	-34	-20	-0.5,8	60
45	Oct/12	14	45.68	45.64	46.31(0.11)	46.48(-0.21)	46.43(-0.3)	45.9	0.2	-3	49(-7.4)	-20	[6]	[-20]	[-21]	-40	-282	DR	-1	OpenShort	(6)	-16	-36	-32	-20	-0.8,30	60

46	Oct/12	13	45.68	45.64	46.26(0.15)	46.58(-0.13)	46.57(-0.11)	46.23	0.5	-3	56(-7.4)	-15	[8]	[-8]	[-21]	10	-194	DR	-0.5	OpenShort	(8)	-6	-50	-15	-20	-0,60	60
47	Oct/12	12	45.68	45.64	46.19(0.2)	46.64(-0.02)	46.62(0.09)	46.69	0.9	-3	64(-3.2)	40	[10]	[6]	[2]	48	-74	UT	0.1	OpenLong	(11)	5	0	-1	20	0.7,80	60
48	Oct/12	11	45.68	45.64	46.1(0.09)	46.65(0.02)	46.58(0.09)	46.69	0.9	-3	67(0.7)	0	[5]	[6]	[4]	56	60	RG	0.1	Wait	(10)	5	5	19	-9	0.8,86	60
49	Oct/12	10	45.68	45.64	46.06(0.11)	46.65(0)	46.54(0.02)	46.65	0.9	-3	66(1.1)	5	[6]	[2]	[8]	55	20	RG	0.1	Wait	(5)	1	14	18	9	0.8,85	60
50	Oct/12	9	45.68	45.64	46.01(0.09)	46.64(0.02)	46.53(-0.13)	46.52	0.8	-3	65(0.5)	-0	[5]	[-5]	[1]	51	-18	RG	-0	Wait?	(5)	-7	-2	17	-19	0.7,83	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI