|
|
| ^ SE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 23, 2023 |
|
SE Trading Signals: Hourly Price Forecast and Prediction(Sea Limited)
One month low (close): $40.1500 One month high (close): $46.6900
SE Daily Change: -0.31% Daily StdDev 4.57% SE EMA_5_Trend: -0.98% 10Minute StdDev: $0.6501
Latest Price : $44.47(-0.31%) | Wed. Oct 25, 2023($0.8) Tue. Oct 24, 2023($0.7) Mon. Oct 23, 2023($0.7) Fri. Oct 20, 2023($0.8) Thu. Oct 19, 2023($0.8) Wed. Oct 18, 2023($0.6) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.6)
| SE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: 0.3
| | Mon. Oct. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 9 | 43.89 | 45.26 | 45.08(-0.33) | 44.38(-0.47) | 44.16(-0.14) | 43.62 | -0.1 | | 7 | 45(1.3) | -15 | [-7] | [-9] | [-18] | -68 | -21 | DT | -0.6 | OpenShort? | | (-6) | -3 | -45 | 0 | -20 | -1.7,25 | 61 | Sample size 50 Avg positive next hour return: 1.01%(44%) Avg negative next hour return: -0.73%(56%)
Daily Trend: %
Up Forces: 43.89(daily_ema_20 0.62%) 45.26(daily_ema_10 3.76%)
Down Forces:
Support Levels:
Resistance Levels: 44.38(weak_hourly_sma_10 1.74%) 45.08(weak_hourly_sma_20 3.35%)
|
| | | 2 | Oct/20 | 15 | 43.69 | 45.01 | 45.23(-0.2) | 44.59(-0.25) | 44.22(0.2) | 44.56 | 0.4 | | 8 | 44(9.7) | 45 | [-4] | [2] | [8] | -34 | 107 | UR | 0.4 | SmallShort? | | (-5) | 4 | 2 | 21 | 20 | -0.8,36 | 53 | | 3 | Oct/20 | 14 | 43.69 | 45.01 | 45.32(-0.26) | 44.7(-0.2) | 44.22(0) | 44.53 | 0.3 | | 8 | 34(-2.1) | 30 | [-6] | [-2] | [6] | -50 | 96 | RG | 0.5 | Wait | | (-5) | 0 | 6 | 18 | 14 | -0.9,23 | 53 | | 4 | Oct/20 | 13 | 43.69 | 45.01 | 45.44(-0.31) | 44.79(-0.27) | 44.13(-0.34) | 44.41 | 0.3 | | 8 | 36(-1.7) | 25 | [-7] | [-11] | [11] | -69 | 3 | RG | 0.3 | Wait | | (-6) | -7 | 28 | 12 | 0 | -1.2,11 | 53 | | 5 | Oct/20 | 12 | 43.69 | 45.01 | 45.58(-0.35) | 44.91(-0.29) | 44.28(-0.7) | 43.83 | 0.1 | | 8 | 38(1.5) | -0 | [-8] | [-19] | [-8] | -97 | -203 | RG | -0.5 | Wait | | (-8) | -15 | 5 | -1 | -20 | -1.9,1 | 53 | | | | |
| 6 | Oct/20 | 11 | 43.69 | 45.01 | 45.74(-0.41) | 45.04(-0.46) | 44.59(-0.89) | 43.74 | 0 | | 8 | 36(2.6) | -30 | [-9] | [-25] | [-17] | -105 | -244 | DT | -1 | HoldShort | | (-8) | -19 | -18 | -11 | -20 | -2.2,0 | 53 | | 7 | Oct/20 | 10 | 43.69 | 45.01 | 45.93(-0.41) | 45.25(-0.4) | 44.99(-0.62) | 44.11 | 0.2 | | 8 | 34(0.1) | -30 | [-9] | [-19] | [-17] | -105 | -139 | DT | -1.1 | CloseShort | | (-8) | -14 | -22 | -13 | -20 | -2.2,0 | 53 | | 8 | Oct/20 | 9 | 43.69 | 45.01 | 46.12(-0.26) | 45.43(-0.35) | 45.27(-0.4) | 44.58 | 0.4 | | 8 | 33(2.1) | -0 | [-6] | [-13] | [-16] | -94 | -167 | RG | -0.8 | SmallLong? | | (-8) | -9 | -29 | -12 | -20 | -1.9,4 | 53 | | 9 | Oct/19 | 15 | 43.29 | 44.82 | 46.24(-0.13) | 45.59(-0.24) | 45.45(-0.2) | 45.19 | 0.7 | | 9 | 31(5.9) | 30 | [-3] | [-6] | [-4] | -73 | -151 | RG | -0.3 | Wait? | | (-5) | -4 | -8 | -3 | -13 | -1.4,12 | 55 | | 10 | Oct/19 | 14 | 43.29 | 44.82 | 46.3(-0.13) | 45.7(-0.17) | 45.54(0.09) | 45.36 | 0.7 | | 9 | 25(0.9) | 40 | [-3] | [1] | [-4] | -65 | -46 | RG | -0.2 | Wait | | (-2) | 2 | -12 | 3 | -7 | -1.3,18 | 55 | | | | |
| 11 | Oct/19 | 13 | 43.29 | 44.82 | 46.36(-0.11) | 45.78(-0.2) | 45.5(-0.04) | 45.62 | 0.8 | | 9 | 25(0.7) | 50 | [-2] | [-2] | [3] | -57 | -57 | RG | 0.2 | Wait | | (-3) | -1 | 0 | 8 | 18 | -1,18 | 55 | | 12 | Oct/19 | 12 | 43.29 | 44.82 | 46.41(-0.09) | 45.87(-0.17) | 45.52(-0.15) | 45.61 | 0.8 | | 9 | 24(0.8) | 50 | [-2] | [-4] | [4] | -63 | -114 | RG | 0.1 | Wait | | (-2) | -3 | 5 | 15 | -7 | -1.2,17 | 55 | | 13 | Oct/19 | 11 | 43.29 | 44.82 | 46.45(-0.09) | 45.95(-0.3) | 45.59(-0.28) | 45.5 | 0.8 | | 9 | 23(1.2) | 40 | [-2] | [-8] | [-0] | -75 | -177 | RG | -0.1 | Wait | | (-3) | -6 | -4 | 5 | 4 | -1.4,10 | 55 | | 14 | Oct/19 | 10 | 43.29 | 44.82 | 46.49(-0.06) | 46.09(-0.35) | 45.72(-0.28) | 45.58 | 0.8 | | 9 | 22(1) | 50 | [-1] | [-8] | [6] | -80 | -209 | RG | -0.2 | Wait | | (-1) | -6 | 20 | -0 | -9 | -1.4,5 | 55 | | 15 | Oct/19 | 9 | 43.29 | 44.82 | 46.52(-0.13) | 46.25(-0.41) | 45.85(-0.48) | 45.16 | 0.6 | | 9 | 21(2.9) | 0 | [-3] | [-14] | [-18] | -108 | -281 | RG | -1.1 | SmallLong? | | (-2) | -11 | -28 | -14 | -20 | -2.3,0 | 55 | | | | |
| 16 | Oct/18 | 15 | 42.86 | 44.54 | 46.58(0.02) | 46.44(-0.39) | 46.07(-0.35) | 45.77 | 1 | | 10 | 18(0.6) | 45 | [0] | [-10] | [-7] | -90 | -277 | DR | -0.6 | HoldShort? | | (-1) | -8 | -9 | -13 | -20 | -1.6,0 | 61 | | 17 | Oct/18 | 14 | 42.86 | 44.54 | 46.58(0) | 46.62(-0.38) | 46.23(-0.17) | 45.96 | 1 | | 10 | 17(0) | 50 | [0] | [-6] | [-5] | -79 | -172 | DR | -0.5 | HoldShort | | (1) | -4 | -8 | -11 | -7 | -1.2,1 | 61 | | 18 | Oct/18 | 13 | 42.86 | 44.54 | 46.57(0.04) | 46.8(-0.21) | 46.31(-0.37) | 46.14 | 1.1 | | 10 | 17(-1) | 30 | [1] | [-8] | [-10] | -67 | -226 | DR | -0.3 | OpenShort | | (0) | -8 | -5 | -19 | -20 | -0.8,3 | 61 | | 19 | Oct/18 | 12 | 42.86 | 44.54 | 46.57(0) | 46.9(0.02) | 46.48(-0.36) | 46.25 | 1.1 | | 10 | 18(0) | 30 | [0] | [-6] | [-10] | -51 | -153 | DR | -0.4 | OpenShort | | (2) | -8 | 2 | -14 | -20 | -0.5,12 | 61 | | 20 | Oct/18 | 11 | 42.86 | 44.54 | 46.55(-0.04) | 46.89(-0.13) | 46.65(-0.41) | 46.21 | 1.1 | | 10 | 18(0.2) | 10 | [-1] | [-8] | [-16] | -45 | -131 | RG | -0.8 | SmallLong | | (-0) | -9 | -16 | -26 | -20 | -0.6,20 | 61 | | | | |
| 21 | Oct/18 | 10 | 42.86 | 44.54 | 46.57(0.02) | 46.89(0) | 46.84(-0.34) | 46.56 | 1.2 | | 10 | 18(0) | 40 | [0] | [-5] | [-5] | -10 | -107 | DR | -0.5 | OpenShort | | (0) | -7 | 8 | -20 | -20 | -0,40 | 61 | | 22 | Oct/18 | 9 | 42.86 | 44.54 | 46.56(-0.04) | 46.95(-0.02) | 47(-0.63) | 46.39 | 1.2 | | 10 | 18(0) | 5 | [-1] | [-12] | [-19] | -10 | -157 | RG | -1.1 | SmallLong? | | (-0) | -14 | -25 | -23 | -20 | -0.3,48 | 61 | | 23 | Oct/17 | 15 | 42.47 | 44.17 | 46.58(0.09) | 46.96(0.15) | 47.3(-0.04) | 46.95 | 1.4 | | 10 | 18(0.2) | 50 | [2] | [4] | [-7] | 32 | -23 | CR | -0.6 | HoldShort? | | (0) | -1 | -8 | -18 | -20 | 0.7,64 | 70 | | 24 | Oct/17 | 14 | 42.47 | 44.17 | 46.54(0.19) | 46.89(0.21) | 47.32(0.36) | 47.13 | 1.5 | | 10 | 18(-1.4) | 50 | [4] | [13] | [-3] | 49 | 27 | CR | -0.3 | HoldShort | | (2) | 8 | 2 | -16 | -13 | 1.1,71 | 70 | | 25 | Oct/17 | 13 | 42.47 | 44.17 | 46.45(0.19) | 46.79(0.15) | 47.15(0.15) | 47.09 | 1.5 | | 10 | 19(-1.5) | 50 | [4] | [8] | [-6] | 60 | -14 | CR | -0.1 | HoldShort | | (4) | 3 | -16 | -7 | 4 | 1.1,82 | 70 | | | | |
| 26 | Oct/17 | 12 | 42.47 | 44.17 | 46.36(0.26) | 46.72(0.39) | 47.08(0.38) | 47.45 | 1.6 | | 10 | 21(-0.4) | 50 | [6] | [16] | [-2] | 87 | 72 | CR | 0.6 | OpenShort | | (6) | 8 | -18 | 15 | 20 | 1.7,94 | 70 | | 27 | Oct/17 | 11 | 42.47 | 44.17 | 46.24(0.3) | 46.54(0.45) | 46.9(0.64) | 47.86 | 1.7 | | 10 | 21(3.1) | 50 | [7] | [23] | [22] | 98 | 210 | UT | 1.5 | OpenLong | | (6) | 14 | 36 | 7 | 20 | 2.5,85 | 70 | | 28 | Oct/17 | 10 | 42.47 | 44.17 | 46.1(0.2) | 46.33(0.3) | 46.6(0.34) | 47.08 | 1.5 | | 10 | 18(0.6) | 50 | [4] | [14] | [18] | 80 | 93 | UT | 0.9 | HoldLong | | (5) | 7 | 39 | 5 | 20 | 1.8,85 | 70 | | 29 | Oct/17 | 9 | 42.47 | 44.17 | 46.01(0.09) | 46.19(-0.02) | 46.6(0) | 46.23 | 1.2 | | 10 | 18(-0.7) | 50 | [2] | [3] | [-7] | 43 | -43 | CR | -0.4 | HoldShort? | | (2) | 0 | -22 | -4 | 11 | 0.4,83 | 70 | | 30 | Oct/16 | 15 | 42.05 | 43.74 | 45.97(0.2) | 46.2(0.04) | 46.44(0.17) | 46.7 | 1.5 | | 10 | 18(-0.9) | 50 | [4] | [7] | [9] | 77 | 1 | UT | 0.5 | HoldLong? | | (3) | 4 | 5 | 10 | 20 | 1.3,94 | 76 | | | | |
| 31 | Oct/16 | 14 | 42.05 | 43.74 | 45.88(0.24) | 46.2(0) | 46.36(0.41) | 46.59 | 1.5 | | 10 | 19(-2.3) | 50 | [5] | [12] | [8] | 65 | 10 | UT | 0.4 | OpenLong | | (4) | 9 | 4 | 12 | 20 | 1.2,85 | 76 | | 32 | Oct/16 | 13 | 42.05 | 43.74 | 45.77(0.26) | 46.18(-0.04) | 46.17(0.24) | 46.5 | 1.5 | | 10 | 21(-1.9) | 50 | [6] | [8] | [9] | 54 | -45 | UT | 0.5 | OpenLong | | (5) | 5 | 9 | 5 | 20 | 1.1,76 | 76 | | 33 | Oct/16 | 12 | 42.05 | 43.74 | 45.65(0.22) | 46.2(0.02) | 46.06(0.26) | 46.3 | 1.4 | | 10 | 23(-1.9) | 50 | [5] | [9] | [5] | 46 | -19 | UT | 0.3 | OpenLong | | (5) | 6 | 10 | 10 | 2 | 0.9,73 | 76 | | 34 | Oct/16 | 11 | 42.05 | 43.74 | 45.55(0.22) | 46.19(0.17) | 45.94(-0.04) | 46.09 | 1.3 | | 10 | 25(-1.5) | 50 | [5] | [4] | [-8] | 28 | -113 | CR | 0.2 | HoldShort | | (5) | -1 | -11 | -3 | -20 | 0.7,60 | 76 | | 35 | Oct/16 | 10 | 42.05 | 43.74 | 45.45(0.26) | 46.11(0.33) | 45.96(0.04) | 46.33 | 1.4 | | 10 | 27(-0.3) | 50 | [6] | [8] | [9] | 40 | -67 | UT | 0.5 | OpenLong | | (6) | 1 | 33 | -0 | -20 | 1.1,62 | 76 | | | | |
| 36 | Oct/16 | 9 | 42.05 | 43.74 | 45.33(0.11) | 45.96(0.07) | 45.94(-0.54) | 45.63 | 1.2 | | 10 | 27(-0.9) | 30 | [2] | [-8] | [-15] | 15 | -177 | DR | -0.4 | OpenShort? | | (3) | -12 | -16 | -19 | -20 | 0.4,55 | 76 | | 37 | Oct/13 | 15 | 41.62 | 43.43 | 45.28(0.11) | 45.93(0.15) | 46.19(-0.3) | 45.97 | 1.5 | | 10 | 28(-1.3) | 50 | [2] | [-3] | [1] | 37 | -37 | RG | -0.3 | Wait? | | (4) | -7 | 15 | -17 | -19 | 0.8,67 | 73 | | 38 | Oct/13 | 14 | 41.62 | 43.43 | 45.23(0.2) | 45.86(0.04) | 46.33(-0.26) | 45.65 | 1.4 | | 10 | 29(-1.6) | 45 | [4] | [-3] | [-16] | 41 | -181 | DR | -0.8 | OpenShort | | (2) | -6 | -28 | -19 | -20 | 0.5,78 | 73 | | 39 | Oct/13 | 13 | 41.62 | 43.43 | 45.14(0.24) | 45.84(0.24) | 46.45(0.43) | 46.26 | 1.6 | | 10 | 31(0.4) | 50 | [5] | [15] | [-4] | 73 | 114 | CR | -0.2 | HoldShort | | (6) | 9 | -12 | -12 | 20 | 1.3,90 | 73 | | 40 | Oct/13 | 12 | 41.62 | 43.43 | 45.03(0.27) | 45.73(0.33) | 46.25(0.57) | 46.53 | 1.7 | | 10 | 30(1.5) | 50 | [6] | [19] | [3] | 89 | 199 | UT | 0.3 | OpenLong | | (6) | 12 | -1 | -1 | 20 | 1.7,96 | 73 | | | | |
| 41 | Oct/13 | 11 | 41.62 | 43.43 | 44.91(0.42) | 45.58(0.51) | 45.99(0.68) | 46.55 | 1.7 | | 10 | 29(-0.8) | 50 | [9] | [24] | [3] | 98 | 113 | UT | 0.7 | HoldLong | | (6) | 15 | -6 | 11 | 20 | 2,98 | 73 | | 42 | Oct/13 | 10 | 41.62 | 43.43 | 44.72(0.63) | 45.35(0.6) | 45.68(0.75) | 46.69 | 1.8 | | 10 | 30(-4.6) | 50 | [14] | [28] | [18] | 108 | -8 | UT | 1.2 | CloseLong | | (10) | 16 | 25 | 15 | 20 | 2.3,100 | 73 | | 43 | Oct/13 | 9 | 41.62 | 43.43 | 44.44(0.47) | 45.08(0.4) | 45.34(0.27) | 46.15 | 1.6 | | 10 | 34(-4) | 50 | [10] | [14] | [20] | 91 | -26 | UT | 0.8 | HoldLong? | | (12) | 6 | 38 | 8 | 20 | 1.8,96 | 73 | | 44 | Oct/12 | 15 | 41.29 | 43.23 | 44.23(0.41) | 44.9(0.27) | 45.22(0.02) | 45.34 | 1.5 | | 10 | 38(-5.7) | 50 | [9] | [7] | [4] | 65 | -161 | UT | 0.1 | OpenLong? | | (10) | 0 | 9 | -4 | 15 | 1,90 | 82 | | 45 | Oct/12 | 14 | 41.29 | 43.23 | 44.05(0.41) | 44.78(0.18) | 45.21(0.09) | 45.15 | 1.4 | | 10 | 44(-3.3) | 50 | [9] | [8] | [1] | 62 | -142 | UT | -0.1 | OpenLong | | (9) | 2 | 5 | -7 | 7 | 0.9,89 | 82 | | | | |
| 46 | Oct/12 | 13 | 41.29 | 43.23 | 43.87(0.37) | 44.7(0.16) | 45.17(0.31) | 45.04 | 1.4 | | 10 | 47(-1.8) | 50 | [8] | [12] | [-2] | 66 | -24 | CR | -0.1 | HoldShort | | (9) | 7 | -10 | -5 | 20 | 0.9,93 | 82 | | 47 | Oct/12 | 12 | 41.29 | 43.23 | 43.71(0.41) | 44.63(0.09) | 45.03(0.47) | 45.25 | 1.5 | | 10 | 49(-0.6) | 50 | [9] | [15] | [5] | 78 | 51 | UT | 0.2 | HoldLong | | (9) | 10 | -3 | 2 | 20 | 1.2,98 | 82 | | 48 | Oct/12 | 11 | 41.29 | 43.23 | 43.53(0.46) | 44.59(0.29) | 44.82(0.49) | 45.32 | 1.5 | | 10 | 50(-0.7) | 50 | [10] | [18] | [9] | 83 | 64 | UT | 0.4 | HoldLong | | (9) | 11 | 2 | 28 | 20 | 1.3,100 | 82 | | 49 | Oct/12 | 10 | 41.29 | 43.23 | 43.33(0.3) | 44.46(0.32) | 44.6(0.54) | 45.29 | 1.5 | | 10 | 50(2.8) | 50 | [7] | [18] | [17] | 80 | 282 | UT | 0.5 | OpenLong | | (11) | 12 | 17 | 27 | 20 | 1.4,95 | 82 | | 50 | Oct/12 | 9 | 41.29 | 43.23 | 43.2(0.23) | 44.32(0.2) | 44.36(0.29) | 44.94 | 1.4 | | 10 | 48(2.3) | 50 | [5] | [11] | [18] | 73 | 241 | UT | 0.5 | OpenLong? | | (6) | 6 | 30 | 24 | 20 | 1.4,88 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|