|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 23, 2023 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $311.6900 One month high (close): $377.2600
MSTR Daily Change: 8.48% Daily StdDev 3.15% MSTR EMA_5_Trend: 3.11% 10Minute StdDev: $14.0103
Latest Price : $377.26(8.48%) | Wed. Oct 25, 2023($26.8) Tue. Oct 24, 2023($31.6) Mon. Oct 23, 2023($14) Fri. Oct 20, 2023($9.2) Thu. Oct 19, 2023($6) Wed. Oct 18, 2023($5.1) Tue. Oct 17, 2023($2.4) Mon. Oct 16, 2023($5.8)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.11% Daily EMA 20 BBV: 3.3
| | Mon. Oct. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 9 | 332.14 | 338.03 | 341.34(0.34) | 348.86(0.2) | 348.97(0.08) | 351.74 | 1.4 | | 11 | 66(-0.3) | 50 | [11] | [12] | [15] | 54 | -41 | UT | 0.3 | OpenLong? | | (11) | 3 | 40 | -1 | 17 | 1.1,76 | 76 | Sample size 50 Avg positive next hour return: 0.58%(56%) Avg negative next hour return: -0.86%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 348.86(hourly_sma_10 -0.82%) 341.34(hourly_sma_20 -2.96%) 338.03(daily_ema_10 -3.9%) 332.14(daily_ema_20 -5.57%)
Resistance Levels:
|
| | | 2 | Oct/20 | 15 | 329.36 | 333.85 | 340.19(0.22) | 348.18(0.08) | 348.69(-0.37) | 347.06 | 1.9 | | 6 | 67(-31.5) | 45 | [7] | [-8] | [-5] | 39 | -131 | DR | -0.2 | OpenShort? | | (8) | -12 | 2 | -13 | -20 | 0.7,71 | 58 | | 3 | Oct/20 | 14 | 329.36 | 333.85 | 339.45(0.21) | 347.9(0.22) | 349.98(-0.42) | 346.87 | 1.9 | | 6 | 98(1) | 20 | [7] | [-8] | [-9] | 48 | -137 | DR | -0.3 | OpenShort | | (7) | -14 | -7 | -12 | -20 | 0.8,78 | 58 | | 4 | Oct/20 | 13 | 329.36 | 333.85 | 338.73(0.18) | 347.12(0.36) | 351.44(0.25) | 347.71 | 1.9 | | 6 | 97(1.3) | 20 | [6] | [17] | [-18] | 58 | 136 | CR | -0.4 | HoldShort | | (7) | 8 | -31 | -13 | -20 | 1,83 | 58 | | 5 | Oct/20 | 12 | 329.36 | 333.85 | 338.13(0.21) | 345.87(0.62) | 350.57(0.55) | 351.3 | 2.3 | | 6 | 96(6.4) | 50 | [7] | [32] | [-1] | 77 | 307 | CR | 0.1 | OpenShort | | (8) | 19 | 5 | -11 | -10 | 1.5,89 | 58 | | | | |
| 6 | Oct/20 | 11 | 329.36 | 333.85 | 337.42(0.19) | 343.75(0.66) | 348.66(0.28) | 350.66 | 2.3 | | 6 | 89(5.4) | 50 | [6] | [23] | [-7] | 83 | 257 | CR | 0.2 | OpenShort | | (6) | 10 | -23 | 3 | -1 | 1.6,93 | 58 | | 7 | Oct/20 | 10 | 329.36 | 333.85 | 336.78(0.26) | 341.48(0.76) | 347.7(0.6) | 353.33 | 2.5 | | 6 | 84(11.9) | 50 | [9] | [36] | [4] | 96 | 366 | UT | 0.7 | OpenLong | | (8) | 20 | -11 | 4 | 20 | 2.1,93 | 58 | | 8 | Oct/20 | 9 | 329.36 | 333.85 | 335.89(0.28) | 338.91(0.71) | 345.61(0.82) | 354.66 | 2.7 | | 6 | 72(14.2) | 50 | [10] | [43] | [50] | 110 | 473 | UT | 1.3 | HoldLong? | | (8) | 28 | 109 | 2 | 20 | 2.8,90 | 58 | | 9 | Oct/19 | 15 | 328 | 332.87 | 334.95(0.28) | 336.51(0.36) | 342.79(0.43) | 342.23 | 1.7 | | 6 | 58(-11.6) | 50 | [10] | [25] | [-0] | 73 | 23 | UT | -0.1 | OpenLong? | | (4) | 15 | -6 | -7 | 20 | 1.3,90 | 56 | | 10 | Oct/19 | 14 | 328 | 332.87 | 334.02(0.24) | 335.31(0.44) | 341.32(0.72) | 342.91 | 1.8 | | 6 | 70(2.9) | 50 | [8] | [35] | [-0] | 84 | 200 | UT | 0.3 | OpenLong | | (10) | 24 | -20 | 6 | 20 | 1.5,96 | 56 | | | | |
| 11 | Oct/19 | 13 | 328 | 332.87 | 333.22(0.3) | 333.85(0.5) | 338.88(1.09) | 345.22 | 2 | | 6 | 67(6.3) | 50 | [10] | [49] | [19] | 103 | 327 | UT | 1.1 | HoldLong | | (8) | 37 | 10 | 28 | 20 | 2.1,100 | 56 | | 12 | Oct/19 | 12 | 328 | 332.87 | 332.22(0.31) | 332.19(0.38) | 335.24(0.94) | 344.09 | 1.9 | | 6 | 60(5.8) | 50 | [10] | [42] | [33] | 95 | 277 | UT | 1.7 | OpenLong | | (9) | 32 | 40 | 35 | 20 | 2.3,87 | 56 | | 13 | Oct/19 | 11 | 328 | 332.87 | 331.18(0.24) | 330.94(0.2) | 332.11(0.62) | 339.52 | 1.4 | | 6 | 55(1.9) | 50 | [8] | [28] | [33] | 67 | 153 | UT | 1.6 | OpenLong | | (8) | 21 | 49 | 33 | 20 | 1.8,72 | 56 | | 14 | Oct/19 | 10 | 328 | 332.87 | 330.4(0.05) | 330.27(-0.06) | 330.08(0.2) | 334.11 | 0.7 | | 6 | 53(0.4) | 50 | [2] | [8] | [17] | 18 | 110 | UT | 0.9 | OpenLong | | (5) | 7 | 26 | 12 | 20 | 0.8,48 | 56 | | 15 | Oct/19 | 9 | 328 | 332.87 | 330.22(-0.1) | 330.46(-0.19) | 329.42(0.19) | 331.25 | 0.4 | | 6 | 52(-4) | 40 | [-3] | [4] | [17] | -10 | 197 | UR | 0.4 | SmallShort? | | (1) | 6 | 36 | 1 | 20 | 0.2,35 | 56 | | | | |
| 16 | Oct/18 | 15 | 327.11 | 330.88 | 330.54(-0.14) | 331.1(-0.3) | 328.81(-0.11) | 327.35 | 0 | | 2 | 56(-5.1) | -20 | [-5] | [-10] | [-7] | -31 | 27 | DT | -0.3 | OpenShort? | | (-5) | -4 | -14 | -6 | -15 | -0.7,37 | 50 | | 17 | Oct/18 | 14 | 327.11 | 330.88 | 330.99(0.15) | 332.1(-0.24) | 329.16(-0.2) | 328.86 | 0.2 | | 2 | 61(-7.9) | 35 | [5] | [-9] | [-5] | -18 | -287 | DR | -0.1 | OpenShort | | (-4) | -7 | -7 | -4 | -19 | -0.4,42 | 50 | | 18 | Oct/18 | 13 | 327.11 | 330.88 | 330.51(0.18) | 332.89(-0.15) | 329.81(-0.2) | 329.61 | 0.3 | | 2 | 69(-8.4) | 35 | [6] | [-8] | [-3] | -13 | -291 | DR | -0 | OpenShort | | (5) | -7 | 2 | -7 | -20 | -0.2,42 | 50 | | 19 | Oct/18 | 12 | 327.11 | 330.88 | 329.92(0.19) | 333.39(0.2) | 330.47(-0.31) | 329.37 | 0.3 | | 2 | 78(-7.4) | 25 | [7] | [-5] | [-11] | -13 | -327 | DR | -0.2 | OpenShort | | (5) | -11 | 4 | -16 | -20 | -0.1,40 | 50 | | 20 | Oct/18 | 11 | 327.11 | 330.88 | 329.31(0.17) | 332.73(0.03) | 331.5(-0.59) | 328.87 | 0.2 | | 2 | 85(-6.1) | 10 | [6] | [-18] | [-11] | -7 | -371 | DR | -0.4 | OpenShort | | (5) | -20 | -1 | -19 | -20 | -0.1,46 | 50 | | | | |
| 21 | Oct/18 | 10 | 327.11 | 330.88 | 328.76(0.16) | 332.62(0.08) | 333.46(-0.54) | 328.97 | 0.2 | | 2 | 91(-5.1) | -5 | [6] | [-15] | [-20] | 7 | -327 | DR | -0.6 | OpenShort | | (6) | -18 | -28 | -20 | -20 | 0,57 | 50 | | 22 | Oct/18 | 9 | 327.11 | 330.88 | 328.25(0.16) | 332.36(0.3) | 335.27(-0.19) | 332.03 | 0.6 | | 2 | 96(0.1) | 10 | [6] | [0] | [-10] | 34 | -117 | DR | -0.4 | OpenShort? | | (7) | -7 | -9 | -16 | -20 | 0.5,71 | 50 | | 23 | Oct/17 | 15 | 327.35 | 330.31 | 327.72(0.1) | 331.38(0.26) | 335.92(-0.11) | 333.06 | 0.7 | | 3 | 96(6.1) | -5 | [3] | [3] | [-8] | 50 | 13 | CR | -0.4 | HoldShort? | | (5) | -4 | -14 | -10 | -20 | 0.7,82 | 61 | | 24 | Oct/17 | 14 | 327.35 | 330.31 | 327.4(0.16) | 330.53(0.16) | 336.3(0.68) | 334.61 | 0.9 | | 3 | 90(1.7) | 30 | [6] | [29] | [-6] | 66 | 230 | CR | -0.2 | HoldShort | | (4) | 23 | -32 | 2 | 20 | 1,91 | 61 | | 25 | Oct/17 | 13 | 327.35 | 330.31 | 326.89(0.24) | 329.99(0.01) | 334.02(0.7) | 338.28 | 1.3 | | 3 | 88(5.9) | 50 | [8] | [28] | [19] | 83 | 277 | UT | 0.6 | OpenLong | | (7) | 24 | 10 | 13 | 20 | 1.5,95 | 61 | | | | |
| 26 | Oct/17 | 12 | 327.35 | 330.31 | 326.12(0.18) | 329.95(0.01) | 331.71(0.67) | 337.19 | 1.2 | | 3 | 82(5.2) | 50 | [6] | [26] | [19] | 80 | 323 | UT | 0.8 | OpenLong | | (7) | 23 | 4 | 34 | 20 | 1.6,90 | 61 | | 27 | Oct/17 | 11 | 327.35 | 330.31 | 325.52(0.14) | 329.91(0.55) | 329.5(0.83) | 336.72 | 1.1 | | 3 | 77(6.5) | 50 | [5] | [40] | [12] | 60 | 417 | UT | 1.1 | OpenLong | | (6) | 28 | 17 | 20 | 20 | 1.7,67 | 61 | | 28 | Oct/17 | 10 | 327.35 | 330.31 | 325.08(0.11) | 328.1(0.52) | 326.79(0.66) | 334.8 | 0.9 | | 3 | 71(4.2) | 50 | [4] | [34] | [43] | 45 | 363 | UT | 1.4 | OpenLong | | (3) | 23 | 111 | 20 | 20 | 1.7,52 | 61 | | 29 | Oct/17 | 9 | 327.35 | 330.31 | 324.73(-0.12) | 326.39(0.14) | 324.66(-0.43) | 322.86 | -0.5 | | 3 | 67(-0.9) | -45 | [-4] | [-12] | [-23] | -21 | -47 | DT | -0.3 | OpenShort? | | (-2) | -15 | -41 | -1 | -20 | -0.3,37 | 61 | | 30 | Oct/16 | 15 | 327.51 | 328.18 | 325.11(-0.03) | 325.93(0.33) | 326.06(-0.62) | 327.32 | -0 | | -1 | 67(1.6) | -35 | [-1] | [-16] | [3] | -1 | -73 | DP | 0.2 | OpenShort? | | (-1) | -21 | 16 | -2 | -20 | 0.4,39 | 56 | | | | |
| 31 | Oct/16 | 14 | 327.51 | 328.18 | 325.2(-0.15) | 324.86(0.22) | 328.09(-0.68) | 325.57 | -0.2 | | -1 | 66(-4.3) | -50 | [-5] | [-22] | [-0] | -14 | -13 | DT | -0.4 | OpenShort | | (-2) | -24 | 17 | -20 | -20 | 0.1,34 | 56 | | 32 | Oct/16 | 13 | 327.51 | 328.18 | 325.69(-0.15) | 324.16(0.05) | 330.34(0.3) | 323.7 | -0.4 | | -1 | 70(-2.8) | -30 | [-5] | [9] | [-8] | -19 | 200 | RG | -1.1 | SmallLong | | (-5) | 10 | -6 | -28 | -15 | -0.3,39 | 56 | | 33 | Oct/16 | 12 | 327.51 | 328.18 | 326.18(-0.13) | 324.01(-0.11) | 329.35(0.31) | 324.3 | -0.4 | | -1 | 73(-1.2) | -35 | [-5] | [7] | [-14] | 6 | 180 | RG | -0.8 | SmallLong | | (-5) | 11 | -43 | -6 | 18 | -0.3,63 | 56 | | 34 | Oct/16 | 11 | 327.51 | 328.18 | 326.6(-0.05) | 324.36(0.15) | 328.32(0.73) | 328.97 | 0.2 | | -1 | 74(-1.7) | -30 | [-2] | [27] | [-16] | 45 | 337 | RG | 0.1 | Wait | | (-1) | 25 | -84 | 40 | 20 | 0.4,85 | 56 | | 35 | Oct/16 | 10 | 327.51 | 328.18 | 326.6(-0) | 323.86(0.38) | 325.94(1.12) | 338.42 | 1.3 | | -1 | 76(-0.4) | 20 | [-0] | [45] | [33] | 65 | 684 | UR | 1.9 | SmallShort | | (3) | 39 | 20 | 51 | 20 | 1.8,70 | 56 | | | | |
| 36 | Oct/16 | 9 | 327.51 | 328.18 | 326.77(0.05) | 322.65(0.47) | 322.33(1.37) | 336.17 | 1 | | -1 | 76(3.6) | 30 | [2] | [55] | [78] | 23 | 631 | UT | 2.1 | OpenLong? | | (0) | 47 | 159 | 39 | 20 | 1.4,38 | 56 | | 37 | Oct/13 | 15 | 328.22 | 328.62 | 326.6(-0.29) | 321.14(-0.28) | 317.98(-0.21) | 319.22 | -1 | | -2 | 73(0.3) | -40 | [-10] | [-16] | [7] | -74 | 44 | DP | 0.2 | OpenShort? | | (-8) | -7 | 13 | 8 | 18 | -1.2,6 | 48 | | 38 | Oct/13 | 14 | 328.22 | 328.62 | 327.54(-0.33) | 322.04(-0.31) | 318.65(-0.54) | 317.87 | -1.1 | | -2 | 72(-1.2) | -50 | [-12] | [-28] | [0] | -87 | -73 | DT | -0.1 | HoldShort | | (-10) | -19 | 5 | 3 | -20 | -1.5,1 | 48 | | 39 | Oct/13 | 13 | 328.22 | 328.62 | 328.64(-0.35) | 323.05(-0.39) | 320.39(-0.45) | 317.31 | -1.2 | | -2 | 74(1.7) | -50 | [-12] | [-26] | [-5] | -93 | -63 | DT | -0.5 | OpenShort | | (-11) | -16 | -2 | -4 | -20 | -1.7,0 | 48 | | 40 | Oct/13 | 12 | 328.22 | 328.62 | 329.78(-0.34) | 324.32(-0.38) | 321.84(-0.37) | 317.54 | -1.2 | | -2 | 72(3.3) | -50 | [-12] | [-23] | [-8] | -98 | -83 | DT | -0.7 | OpenShort | | (-11) | -13 | -4 | -10 | -20 | -1.9,0 | 48 | | | | |
| 41 | Oct/13 | 11 | 328.22 | 328.62 | 330.89(-0.36) | 325.57(-0.52) | 323.02(-0.43) | 317.95 | -1.1 | | -2 | 69(3.4) | -50 | [-13] | [-28] | [-20] | -96 | -96 | DT | -0.8 | OpenShort | | (-10) | -15 | -44 | -3 | -20 | -2.1,7 | 48 | | 42 | Oct/13 | 10 | 328.22 | 328.62 | 332.1(-0.26) | 327.28(-0.33) | 324.41(-0.32) | 322.73 | -0.6 | | -2 | 65(1.1) | -50 | [-9] | [-20] | [-13] | -82 | -73 | DT | -0.3 | OpenShort | | (-9) | -11 | -35 | 5 | -20 | -1.6,8 | 48 | | 43 | Oct/13 | 9 | 328.22 | 328.62 | 332.97(-0.21) | 328.35(-0.15) | 325.45(-0.07) | 326.51 | -0.2 | | -2 | 64(-0.5) | -20 | [-7] | [-8] | [8] | -69 | 34 | DP | 0.2 | OpenShort? | | (-7) | -2 | 22 | 11 | -7 | -1.1,9 | 48 | | 44 | Oct/12 | 15 | 329.31 | 329.72 | 333.66(-0.27) | 328.83(-0.25) | 325.69(-0.33) | 324.17 | -0.5 | | -2 | 65(4.4) | -50 | [-9] | [-19] | [-1] | -88 | -63 | DT | -0.3 | OpenShort? | | (-8) | -12 | 7 | 1 | -20 | -1.6,2 | 53 | | 45 | Oct/12 | 14 | 329.31 | 329.72 | 334.57(-0.23) | 329.66(-0.38) | 326.78(-0.41) | 323.46 | -0.6 | | -2 | 60(5.9) | -50 | [-7] | [-21] | [-8] | -97 | -200 | DT | -0.6 | OpenShort | | (-9) | -12 | -10 | 1 | -20 | -1.9,1 | 53 | | | | |
| 46 | Oct/12 | 13 | 329.31 | 329.72 | 335.35(-0.2) | 330.91(-0.34) | 328.13(-0.6) | 324.61 | -0.5 | | -2 | 54(6) | -50 | [-6] | [-26] | [-17] | -102 | -267 | DT | -0.7 | HoldShort | | (-7) | -18 | -34 | -4 | -20 | -2.1,1 | 53 | | 47 | Oct/12 | 12 | 329.31 | 329.72 | 336.02(-0.15) | 332.04(-0.3) | 330.12(-0.34) | 328.38 | -0.1 | | -2 | 48(3.7) | -20 | [-5] | [-17] | [0] | -92 | -167 | DT | -0.4 | OpenShort | | (-5) | -10 | 4 | -0 | -15 | -1.7,1 | 53 | | 48 | Oct/12 | 11 | 329.31 | 329.72 | 336.52(-0.12) | 333.05(-0.35) | 331.26(-0.2) | 327.97 | -0.1 | | -2 | 45(4.9) | -35 | [-4] | [-13] | [-13] | -100 | -180 | DT | -0.8 | HoldShort | | (-5) | -6 | -15 | -33 | -20 | -2,0 | 53 | | 49 | Oct/12 | 10 | 329.31 | 329.72 | 336.93(-0.14) | 334.21(-0.36) | 331.94(-0.28) | 329.6 | 0 | | -2 | 40(6.2) | -35 | [-4] | [-16] | [-9] | -90 | -150 | DT | -0.6 | OpenShort | | (-3) | -9 | -4 | -30 | -20 | -2,10 | 53 | | 50 | Oct/12 | 9 | 329.31 | 329.72 | 337.41(-0.12) | 335.41(-0.23) | 332.88(-0.24) | 330.03 | 0.1 | | -2 | 33(2.3) | -50 | [-4] | [-12] | [-23] | -91 | -160 | DT | -0.9 | OpenShort? | | (-3) | -7 | -43 | -30 | -20 | -2.3,17 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|