MGA Trading Signals: Hourly Price Prediction

^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 23, 2023

MGA Trading Signals: Hourly Price Forecast and Prediction

(Magna International Inc.)

One month low (close): $50.4900 One month high (close): $54.5900

MGA Daily Change: -0.59% Daily StdDev 1.6% MGA EMA_5_Trend: -0.95% 10Minute StdDev: $0.2585

Latest Price : $50.62(-0.59%)

Wed. Oct 25, 2023($0.5) Tue. Oct 24, 2023($0.3) Mon. Oct 23, 2023($0.3) Fri. Oct 20, 2023($0.4) Thu. Oct 19, 2023($1.1) Wed. Oct 18, 2023($0.8) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.4)

MGA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -1.7

Sample size 23 Avg positive next hour return: 0.54%(48%) Avg negative next hour return: -0.48%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 23, 2023
1	Oct/23	9	52.66	52.27	51.19(-0.16)	51.02(-0.1)	51.13(-0.12)	50.68	-1.7	-9	25(-2.7)	-50	[-10]	[-17]	[-21]	-42	23	DT	-1.5	OpenShort?	(-7)	-8	-47	-20	-19	-1.7,51	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 51.02(hourly_sma_10 0.67%) 51.19(hourly_sma_20 1.01%) 52.27(daily_ema_10 3.14%) 52.66(daily_ema_20 3.91%)

2	Oct/20	15	52.86	52.61	51.27(-0.1)	51.07(-0.04)	51.19(-0.02)	51.05	-1.7	-7	28(-5.7)	-50	[-6]	[-8]	[-9]	7	51	DT	-0.4	OpenShort?	(-8)	-1	-31	6	6	-0.7,74	43
3	Oct/20	14	52.86	52.61	51.32(-0.19)	51.09(0.04)	51.2(0.02)	51.29	-1.5	-7	34(-21.3)	-50	[-12]	[-4]	[-2]	27	174	DT	0.2	OpenShort	(-5)	1	-20	18	16	-0.1,79	43
4	Oct/20	13	52.86	52.61	51.42(-0.23)	51.07(0.06)	51.19(0.39)	51.45	-1.3	-7	55(-16.8)	-45	[-14]	[19]	[17]	18	320	UR	0.4	SmallShort	(-13)	24	32	18	20	0.1,65	43
5	Oct/20	12	52.86	52.61	51.54(-0.21)	51.04(-0.04)	50.99(0.18)	51.2	-1.5	-7	72(-10.7)	-50	[-13]	[3]	[15]	-12	170	UR	0.3	SmallShort	(-16)	11	32	14	20	-0.4,48	43

6	Oct/20	11	52.86	52.61	51.65(-0.27)	51.06(-0.1)	50.9(-0.12)	50.95	-1.8	-7	83(-7.4)	-50	[-17]	[-18]	[-3]	-28	86	DT	0.1	OpenShort	(-18)	-8	-19	19	4	-0.8,42	43
7	Oct/20	10	52.86	52.61	51.79(-0.23)	51.11(-0.08)	50.96(-0.02)	51.1	-1.6	-7	90(-5.8)	-50	[-14]	[-11]	[-2]	-36	83	DT	0.1	OpenShort	(-18)	-1	-15	15	12	-0.7,32	43
8	Oct/20	9	52.86	52.61	51.91(-0.21)	51.15(-0.08)	50.97(0.04)	51.22	-1.5	-7	96(-3.2)	-15	[-13]	[-7]	[35]	-53	77	DP	0.2	OpenShort?	(-15)	3	95	7	20	-0.7,15	43
9	Oct/19	15	52.98	52.94	52.02(-0.27)	51.19(-0.19)	50.95(-0.33)	50.49	-2.5	-6	99(-2.7)	-50	[-17]	[-33]	[-17]	-84	-112	DT	-0.4	HoldShort?	(-19)	-21	-38	-2	-20	-1.4,1	38
10	Oct/19	14	52.98	52.94	52.16(-0.21)	51.29(-0.16)	51.12(-0.21)	50.78	-2.2	-6	102(2.9)	-50	[-13]	[-24]	[-20]	-80	-111	DT	-0.3	OpenShort	(-16)	-13	-54	1	-20	-1.3,3	38

11	Oct/19	13	52.98	52.94	52.27(-0.17)	51.37(-0.17)	51.23(-0.04)	51.2	-1.8	-6	99(1.5)	-50	[-11]	[-13]	[0]	-75	-48	DT	-0	OpenShort	(-11)	-3	-3	4	4	-1.1,3	38
12	Oct/19	12	52.98	52.94	52.36(-0.17)	51.46(-0.16)	51.25(-0.14)	51.22	-1.7	-6	97(2.7)	-50	[-11]	[-19]	[6]	-78	-92	DP	-0	OpenShort	(-13)	-9	16	2	6	-1.2,2	38
13	Oct/19	11	52.98	52.94	52.45(-0.19)	51.54(-0.46)	51.32(-0.19)	51.09	-1.9	-6	95(4.5)	-50	[-12]	[-32]	[-3]	-84	-125	DT	-0.2	OpenShort	(-13)	-12	-18	2	20	-1.4,1	38
14	Oct/19	10	52.98	52.94	52.55(-0.19)	51.78(-0.48)	51.42(-0.08)	51.23	-1.7	-6	90(4.5)	-50	[-12]	[-26]	[-5]	-87	-87	DT	-0.2	OpenShort	(-13)	-5	-22	1	20	-1.5,1	38
15	Oct/19	9	52.98	52.94	52.65(-0.17)	52.03(-0.4)	51.46(-0.12)	51.4	-1.6	-6	86(4.1)	-50	[-11]	[-25]	[4]	-83	-108	DP	-0.1	OpenShort?	(-11)	-8	9	3	2	-1.4,2	38

16	Oct/18	15	53.16	53.16	52.74(-0.13)	52.24(-0.46)	51.52(-0.29)	51.33	-1.9	-5	81(1.9)	-50	[-8]	[-37]	[-10]	-90	-215	DT	-0.2	OpenShort?	(-13)	-18	-27	4	-20	-1.7,3	41
17	Oct/18	14	53.16	53.16	52.81(-0.06)	52.48(-0.38)	51.67(-0.19)	51.54	-1.7	-5	80(4.5)	-50	[-4]	[-27]	[-5]	-90	-228	DT	-0.2	OpenShort	(-7)	-12	-5	3	-20	-1.7,3	41
18	Oct/18	13	53.16	53.16	52.84(-0.06)	52.68(-0.34)	51.77(-0.71)	51.58	-1.7	-5	75(4.4)	-50	[-4]	[-58]	[-3]	-93	-351	DT	-0.3	OpenShort	(-5)	-44	16	-11	-20	-1.8,2	41
19	Oct/18	12	53.16	53.16	52.87(-0.08)	52.86(-0.32)	52.14(-0.87)	51.45	-1.8	-5	71(6.7)	-50	[-5]	[-67]	[-23]	-102	-399	DT	-1	HoldShort	(-5)	-54	-28	-23	-20	-2.1,1	41
20	Oct/18	11	53.16	53.16	52.91(-0.06)	53.03(-0.28)	52.6(-0.74)	51.67	-1.6	-5	64(5.8)	-50	[-4]	[-58]	[-37]	-99	-349	DT	-1.5	OpenShort	(-3)	-46	-53	-55	-20	-2,1	41

21	Oct/18	10	53.16	53.16	52.94(-0.02)	53.18(-0.15)	52.99(-0.54)	52.09	-1.1	-5	58(1)	-50	[-1]	[-41]	[-13]	-59	-269	DT	-1.6	OpenShort	(-1)	-34	9	-49	-20	-1.5,29	41
22	Oct/18	9	53.16	53.16	52.95(-0.06)	53.26(-0.21)	53.28(-0.6)	52.02	-1.2	-5	57(3.5)	-50	[-4]	[-47]	[-76]	-32	-265	DT	-2.3	OpenShort?	(-3)	-37	-178	-40	-20	-1.7,61	41
23	Oct/17	15	53.36	53.31	52.98(0.06)	53.37(0.09)	53.6(0.04)	53.47	0.1	-3	54(7.2)	-35	[4]	[7]	[-12]	65	43	CR	-0.3	HoldShort?	(6)	3	-30	-10	-2	1,90	55
24	Oct/17	14	53.36	53.31	52.95(0.09)	53.32(0.11)	53.58(0.24)	53.71	0.3	-3	46(3)	20	[6]	[20]	[8]	87	111	UT	0.3	OpenLong	(5)	15	16	-2	20	1.5,99	55
25	Oct/17	13	53.36	53.31	52.9(0.08)	53.26(0.06)	53.45(0.17)	53.58	0.2	-3	43(2)	5	[5]	[14]	[-0]	87	93	RG	0.3	Wait	(5)	11	-7	3	17	1.5,99	55

26	Oct/17	12	53.36	53.31	52.86(0.08)	53.23(0.17)	53.36(0.23)	53.64	0.3	-3	41(3.9)	20	[5]	[21]	[7]	95	129	UT	0.6	OpenLong	(6)	14	7	14	20	1.8,100	55
27	Oct/17	11	53.36	53.31	52.86(0)	53.14(0.26)	53.24(0.21)	53.58	0.2	-3	38(1.2)	-5	[0]	[22]	[10]	94	190	UR	0.8	SmallShort	(4)	13	22	13	6	1.9,96	55
28	Oct/17	10	53.36	53.31	52.82(0.02)	53(0.23)	53.13(0.15)	53.4	0	-3	36(0.7)	10	[1]	[17]	[15]	79	127	RG	0.7	Wait	(0)	9	39	12	2	1.5,91	55
29	Oct/17	9	53.36	53.31	52.81(-0.02)	52.88(0.17)	53.05(-0.04)	53.08	-0.3	-3	36(-1)	-30	[-1]	[3]	[0]	54	61	RG	0.1	Wait?	(-1)	-3	0	8	-13	0.7,86	55
30	Oct/16	15	53.5	53.19	52.82(-0.06)	52.79(0.13)	53.07(-0.06)	53.08	-0.3	-6	37(1.8)	-50	[-4]	[-1]	[3]	54	94	DP	0	OpenShort?	(-1)	-4	3	7	13	0.7,86	52

31	Oct/16	14	53.5	53.19	52.85(-0.13)	52.72(0.15)	53.1(0.11)	53.06	-0.4	-6	35(-12)	-50	[-8]	[9]	[3]	43	189	UR	-0.1	SmallShort	(-4)	7	0	9	15	0.5,80	52
32	Oct/16	13	53.5	53.19	52.92(-0.13)	52.64(0.1)	53.04(0.32)	53.06	-0.4	-6	47(-8.1)	-50	[-8]	[21]	[5]	31	229	UR	0	SmallShort	(-10)	20	0	12	20	0.2,76	52
33	Oct/16	12	53.5	53.19	52.99(-0.13)	52.59(0.02)	52.87(0.3)	53.06	-0.4	-6	55(-5.1)	-45	[-8]	[17]	[8]	33	205	UR	0.3	SmallShort	(-9)	19	-4	26	20	0.1,80	52
34	Oct/16	11	53.5	53.19	53.06(-0.11)	52.58(0.08)	52.71(0.38)	53.09	-0.3	-6	60(-4.2)	-40	[-7]	[24]	[5]	16	206	UR	0.5	SmallShort	(-9)	24	-15	32	20	0,66	52
35	Oct/16	10	53.5	53.19	53.12(-0.09)	52.54(0.15)	52.51(0.44)	53.21	-0.2	-6	64(-5.6)	-5	[-6]	[30]	[27]	-6	210	UR	0.9	SmallShort	(-7)	28	53	26	20	0.1,42	52

36	Oct/16	9	53.5	53.19	53.17(-0.19)	52.46(-0.1)	52.28(0.08)	52.78	-0.6	-6	70(-2.8)	-20	[-12]	[-2]	[30]	-46	131	DP	0.6	OpenShort?	(-11)	5	73	14	20	-0.5,17	52
37	Oct/13	15	53.65	53.17	53.27(-0.22)	52.51(-0.23)	52.24(-0.13)	52.2	-1	-9	73(10.2)	-50	[-14]	[-21]	[1]	-79	-21	DP	-0	OpenShort?	(-15)	-8	-1	4	10	-1.2,1	40
38	Oct/13	14	53.65	53.17	53.39(-0.19)	52.63(-0.21)	52.31(-0.27)	52.21	-1	-9	62(1.9)	-50	[-12]	[-29]	[1]	-83	-103	DP	-0.1	OpenShort	(-16)	-17	5	3	-12	-1.3,0	40
39	Oct/13	13	53.65	53.17	53.49(-0.19)	52.74(-0.21)	52.45(-0.23)	52.17	-1	-9	61(3.2)	-50	[-12]	[-26]	[-9]	-88	-124	DT	-0.3	OpenShort	(-13)	-15	-18	-0	-20	-1.5,0	40
40	Oct/13	12	53.65	53.17	53.59(-0.13)	52.85(-0.25)	52.57(-0.15)	52.31	-0.9	-9	57(3.9)	-50	[-8]	[-22]	[-4]	-90	-150	DT	-0.3	OpenShort	(-13)	-9	-3	-4	-20	-1.6,0	40

41	Oct/13	11	53.65	53.17	53.66(-0.17)	52.98(-0.43)	52.65(-0.25)	52.33	-0.9	-9	53(4.4)	-50	[-11]	[-34]	[-8]	-92	-147	DT	-0.4	OpenShort	(-9)	-16	-26	-0	10	-1.8,3	40
42	Oct/13	10	53.65	53.17	53.75(-0.11)	53.21(-0.36)	52.78(-0.34)	52.54	-0.8	-9	49(4)	-50	[-7]	[-37]	[-14]	-87	-206	DT	-0.3	OpenShort	(-10)	-21	-43	5	-6	-1.7,6	40
43	Oct/13	9	53.65	53.17	53.81(-0.11)	53.4(-0.26)	52.96(-0.13)	52.89	-0.5	-9	45(2.3)	-50	[-7]	[-20]	[3]	-79	-95	DP	-0.1	OpenShort?	(-6)	-8	10	7	-17	-1.4,6	40
44	Oct/12	15	53.89	53.32	53.87(-0.11)	53.54(-0.28)	53.03(-0.17)	52.81	-0.7	-9	43(5)	-50	[-7]	[-23]	[2]	-91	-136	DP	-0.4	OpenShort?	(-9)	-11	15	-4	-20	-1.7,2	49
45	Oct/12	14	53.89	53.32	53.93(-0.09)	53.69(-0.35)	53.12(-0.36)	52.69	-0.8	-9	38(5.4)	-50	[-6]	[-37]	[-17]	-101	-228	DT	-0.8	HoldShort	(-9)	-23	-32	-3	-20	-2.2,4	49

46	Oct/12	13	53.89	53.32	53.98(-0.06)	53.88(-0.3)	53.31(-0.6)	52.95	-0.6	-9	32(3.1)	-50	[-4]	[-50]	[-26]	-100	-275	DT	-0.8	HoldShort	(-5)	-38	-59	-13	-20	-2.2,5	49
47	Oct/12	12	53.89	53.32	54.01(-0.02)	54.04(-0.22)	53.63(-0.41)	53.43	-0.3	-9	29(0.2)	-50	[-1]	[-35]	[-1]	-78	-189	DT	-0.5	HoldShort	(-1)	-26	16	-21	-20	-1.3,5	49
48	Oct/12	11	53.89	53.32	54.01(0)	54.16(-0.15)	53.85(-0.39)	53.3	-0.4	-9	29(0.1)	-50	[0]	[-31]	[-10]	-92	-223	DR	-1.3	HoldShort	(0)	-25	4	-31	-20	-1.7,1	49
49	Oct/12	10	53.89	53.32	54.02(-0.04)	54.24(-0.18)	54.06(-0.44)	53.27	-0.4	-9	29(2.2)	-50	[-3]	[-36]	[-23]	-62	-207	DT	-1.8	OpenShort	(-1)	-28	-37	-21	-20	-1.8,33	49
50	Oct/12	9	53.89	53.32	54.04(-0.06)	54.24(0)	54.3(-0.29)	53.57	-0.2	-9	27(0.4)	-50	[-4]	[-21]	[-49]	-16	-102	DT	-1.8	OpenShort?	(0)	-18	-123	-5	-20	-1.2,64	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI