|
^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Oct. 20, 2023 |
| VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $15.3000 One month high (close): $18.6800
VFC Daily Change: -2.91% Daily StdDev 3.25% VFC EMA_5_Trend: 2.92% 10Minute StdDev: $0.2437
Latest Price : $18.02(-2.91%) | Tue. Oct 24, 2023($0.3) Mon. Oct 23, 2023($0.4) Fri. Oct 20, 2023($0.2) Thu. Oct 19, 2023($0.3) Wed. Oct 18, 2023($1.2) Tue. Oct 17, 2023($0.1) Mon. Oct 16, 2023($0.4) Fri. Oct 13, 2023($0.4)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.92% Daily EMA 20 BBV: 1.2
| Fri. Oct. 20, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/20 | 15 | 16.83 | 16.91 | 18.49(-0.11) | 18.37(-0.38) | 18.15(-0.49) | 17.99 | 1.2 | | 4 | 24(3) | 0 | [-3] | [-18] | [-0] | -100 | -281 | BT | -0.7 | OpenLong? | | (-6) | -15 | 19 | -5 | -20 | -2.1,3 | 60 | Sample size 50 Avg positive next hour return: 0.33%(46%) Avg negative next hour return: -0.43%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.91(daily_ema_10 -6%) 16.83(daily_ema_20 -6.45%) Resistance Levels: 18.37(weak_hourly_sma_10 2.11%) 18.49(weak_hourly_sma_20 2.78%)
|
| 2 | Oct/20 | 14 | 16.83 | 16.91 | 18.51(-0.11) | 18.44(-0.38) | 18.24(-0.82) | 17.9 | 1.1 | | 4 | 21(5.6) | -20 | [-3] | [-29] | [-27] | -125 | -408 | DT | -1.7 | HoldShort | | (-4) | -25 | -39 | -21 | -20 | -3,0 | 60 | 3 | Oct/20 | 13 | 16.83 | 16.91 | 18.53(-0.11) | 18.51(-0.27) | 18.39(-0.43) | 18.09 | 1.3 | | 4 | 16(2.7) | -35 | [-3] | [-15] | [-31] | -123 | -237 | DT | -2 | HoldShort | | (-4) | -13 | -57 | -27 | -20 | -2.9,0 | 60 | 4 | Oct/20 | 12 | 16.83 | 16.91 | 18.53(0) | 18.56(-0.11) | 18.47(-0.22) | 18.37 | 1.6 | | 4 | 13(-0.1) | 10 | [0] | [-5] | [-12] | -85 | -146 | DR | -0.8 | HoldShort | | (0) | -7 | -8 | -32 | -20 | -1.4,0 | 60 | 5 | Oct/20 | 11 | 16.83 | 16.91 | 18.55(0.05) | 18.58(-0.16) | 18.51(-0.43) | 18.41 | 1.6 | | 4 | 13(-0.2) | 10 | [2] | [-12] | [-7] | -61 | -209 | DR | -0.8 | OpenShort | | (0) | -13 | -6 | -25 | -16 | -1.1,17 | 60 | | | |
6 | Oct/20 | 10 | 16.83 | 16.91 | 18.55(0) | 18.61(-0.11) | 18.59(-0.16) | 18.44 | 1.7 | | 4 | 13(-0.1) | -15 | [0] | [-3] | [-19] | -41 | -82 | DR | -1.2 | OpenShort | | (2) | -5 | -32 | -29 | -20 | -0.8,29 | 60 | 7 | Oct/20 | 9 | 16.83 | 16.91 | 18.54(0.16) | 18.63(-0.05) | 18.62(-0.05) | 18.6 | 1.8 | | 4 | 13(-6) | 50 | [5] | [2] | [3] | 10 | -112 | UT | -0.2 | OpenLong? | | (2) | -2 | 18 | -14 | -5 | 0.5,47 | 60 | 8 | Oct/19 | 15 | 16.79 | 16.73 | 18.51(0.33) | 18.64(-0.05) | 18.63(-0.05) | 18.51 | 1.8 | | 3 | 19(-15.9) | 50 | [10] | [4] | [-12] | 13 | -284 | CR | -0.6 | HoldShort? | | (6) | -2 | -22 | -10 | -20 | 0,63 | 54 | 9 | Oct/19 | 14 | 16.79 | 16.73 | 18.45(0.65) | 18.65(0.05) | 18.64(-0.05) | 18.62 | 1.9 | | 3 | 35(-26.8) | 50 | [20] | [8] | [-13] | 45 | -459 | CR | -0.1 | HoldShort | | (14) | -2 | -34 | -0 | -20 | 0.5,82 | 54 | 10 | Oct/19 | 13 | 16.79 | 16.73 | 18.33(0.71) | 18.64(0.16) | 18.65(0.16) | 18.79 | 2.1 | | 3 | 62(-15) | 50 | [22] | [17] | [10] | 52 | -305 | UT | 0.2 | OpenLong | | (29) | 5 | 28 | -1 | 16 | 0.8,82 | 54 | | | |
11 | Oct/19 | 12 | 16.79 | 16.73 | 18.2(0.66) | 18.61(0.16) | 18.62(-0.11) | 18.65 | 2 | | 3 | 77(-11) | 50 | [20] | [8] | [3] | 43 | -321 | UT | 0 | OpenLong | | (25) | -3 | 18 | -8 | -20 | 0.6,78 | 54 | 12 | Oct/19 | 11 | 16.79 | 16.73 | 18.08(0.67) | 18.58(0.11) | 18.64(-0.11) | 18.56 | 1.9 | | 3 | 88(-9.9) | 45 | [21] | [7] | [-5] | 46 | -309 | CR | -0.1 | HoldShort | | (27) | -3 | -6 | -9 | -16 | 0.6,81 | 54 | 13 | Oct/19 | 10 | 16.79 | 16.73 | 17.96(0.73) | 18.56(0.11) | 18.66(-0.05) | 18.59 | 1.9 | | 3 | 98(-9.4) | 50 | [23] | [10] | [-6] | 56 | -264 | CR | -0.1 | HoldShort | | (27) | -2 | -12 | -6 | -16 | 0.7,88 | 54 | 14 | Oct/19 | 9 | 16.79 | 16.73 | 17.83(0.85) | 18.54(0.16) | 18.67(0.21) | 18.65 | 2 | | 3 | 107(-7.7) | 50 | [26] | [20] | [-2] | 67 | -199 | CR | -0 | HoldShort? | | (30) | 7 | -8 | -4 | 11 | 0.8,97 | 54 | 15 | Oct/18 | 15 | 16.73 | 16.51 | 17.68(0.91) | 18.51(0.16) | 18.63(0.22) | 18.69 | 2.2 | | 2 | 115(-15.3) | 50 | [28] | [21] | [1] | 73 | -137 | UT | 0.1 | OpenLong? | | (32) | 7 | -2 | -2 | 20 | 0.9,100 | 61 | | | |
16 | Oct/18 | 14 | 16.73 | 16.51 | 17.52(0.98) | 18.48(0.16) | 18.59(0.32) | 18.7 | 2.2 | | 2 | 130(-5.1) | 50 | [30] | [24] | [5] | 75 | -62 | UT | 0.1 | HoldLong | | (38) | 10 | 4 | -1 | 20 | 1,100 | 61 | 17 | Oct/18 | 13 | 16.73 | 16.51 | 17.35(0.93) | 18.45(0.38) | 18.53(0.38) | 18.68 | 2.2 | | 2 | 135(-2.8) | 50 | [28] | [29] | [5] | 78 | 92 | UT | 0.1 | HoldLong | | (37) | 12 | 14 | -1 | 11 | 1.1,100 | 61 | 18 | Oct/18 | 12 | 16.73 | 16.51 | 17.19(0.94) | 18.38(0.77) | 18.46(0.27) | 18.61 | 2.1 | | 2 | 138(-1.6) | 50 | [29] | [31] | [3] | 78 | 120 | UT | 0.1 | HoldLong | | (35) | 8 | 28 | -2 | -20 | 1.1,100 | 61 | 19 | Oct/18 | 11 | 16.73 | 16.51 | 17.03(0.89) | 18.24(1.22) | 18.46(0) | 18.47 | 1.9 | | 2 | 140(-0.8) | 45 | [27] | [30] | [-16] | 78 | 126 | CR | 0 | OpenShort | | (35) | 0 | -4 | -3 | -20 | 1.1,100 | 61 | 20 | Oct/18 | 10 | 16.73 | 16.51 | 16.88(0.96) | 18.02(1.29) | 18.41(0.16) | 18.49 | 2 | | 2 | 141(1.6) | 50 | [29] | [36] | [0] | 82 | 202 | UT | 0.1 | OpenLong | | (38) | 5 | 16 | -2 | -20 | 1.3,99 | 61 | | | |
21 | Oct/18 | 9 | 16.73 | 16.51 | 16.72(0.91) | 17.79(1.25) | 18.41(0) | 18.41 | 1.9 | | 2 | 139(3.5) | 50 | [28] | [30] | [4] | 84 | 270 | UT | 0 | OpenLong? | | (36) | 0 | 14 | -4 | 0 | 1.4,99 | 61 | 22 | Oct/17 | 15 | 16.68 | 16.27 | 16.57(0.91) | 17.57(1.27) | 18.38(0.49) | 18.34 | 2 | | -1 | 136(-6.3) | 50 | [28] | [45] | [0] | 86 | 430 | UT | -0 | HoldLong? | | (36) | 15 | -4 | -6 | 20 | 1.5,98 | 58 | 23 | Oct/17 | 14 | 16.68 | 16.27 | 16.42(0.98) | 17.35(1.4) | 18.29(1.22) | 18.36 | 2 | | -1 | 142(7.1) | 50 | [30] | [70] | [4] | 88 | 631 | UT | 0.1 | OpenLong | | (34) | 37 | -8 | -11 | 20 | 1.6,98 | 58 | 24 | Oct/17 | 13 | 16.68 | 16.27 | 16.26(0.99) | 17.11(1.6) | 18.07(2.55) | 18.4 | 2.1 | | -1 | 135(11.8) | 50 | [30] | [113] | [16] | 97 | 1033 | UT | 0.3 | OpenLong | | (39) | 77 | 10 | -10 | 20 | 1.9,99 | 58 | 25 | Oct/17 | 12 | 16.68 | 16.27 | 16.1(0.94) | 16.84(1.75) | 17.62(2.44) | 18.35 | 2 | | -1 | 123(15.9) | 50 | [29] | [112] | [12] | 104 | 1132 | UT | 0.7 | HoldLong | | (40) | 74 | -14 | -11 | 20 | 2.2,99 | 58 | | | |
26 | Oct/17 | 11 | 16.68 | 16.27 | 15.95(0.95) | 16.55(1.85) | 17.2(2.63) | 18.42 | 2.1 | | -1 | 107(24.3) | 50 | [29] | [119] | [69] | 120 | 1312 | UT | 1.4 | HoldLong | | (38) | 80 | 104 | 9 | 20 | 2.8,100 | 58 | 27 | Oct/17 | 10 | 16.68 | 16.27 | 15.8(0.89) | 16.25(1.69) | 16.76(2.51) | 17.92 | 1.5 | | -1 | 83(28) | 50 | [27] | [113] | [81] | 126 | 1126 | UT | 1.7 | HoldLong | | (31) | 76 | 147 | 8 | 20 | 3.1,98 | 58 | 28 | Oct/17 | 9 | 16.68 | 16.27 | 15.66(0.51) | 15.98(0.95) | 16.35(1.24) | 17.24 | 0.7 | | -1 | 55(12.5) | 50 | [16] | [60] | [101] | 136 | 847 | UT | 2 | HoldLong? | | (24) | 38 | 237 | 10 | 20 | 3.5,98 | 58 | 29 | Oct/16 | 15 | 16.63 | 16.04 | 15.58(0.13) | 15.83(0.57) | 16.15(0.56) | 16.21 | -0.6 | | -11 | 42(-0.8) | -25 | [4] | [26] | [4] | 93 | 411 | RG | 0.2 | Wait? | | (10) | 17 | -9 | -1 | 20 | 1.8,98 | 43 | 30 | Oct/16 | 14 | 16.63 | 16.04 | 15.58(0) | 15.74(0.58) | 16.06(1.07) | 16.25 | -0.5 | | -11 | 43(0.4) | -25 | [0] | [47] | [9] | 103 | 695 | UR | 0.6 | SmallShort | | (7) | 38 | -2 | 14 | 20 | 2.1,100 | 43 | | | |
31 | Oct/16 | 13 | 16.63 | 16.04 | 15.56(0.06) | 15.65(0.58) | 15.89(0.95) | 16.26 | -0.5 | | -11 | 43(1.3) | -15 | [2] | [44] | [26] | 105 | 621 | RG | 1.2 | SmallShort | | (0) | 34 | 32 | 27 | 20 | 2.2,100 | 43 | 32 | Oct/16 | 12 | 16.63 | 16.04 | 15.56(0) | 15.56(0.52) | 15.74(0.83) | 16.12 | -0.7 | | -11 | 41(0.8) | -25 | [0] | [38] | [35] | 95 | 568 | UR | 1.2 | SmallShort | | (0) | 30 | 47 | 37 | 20 | 1.8,100 | 43 | 33 | Oct/16 | 11 | 16.63 | 16.04 | 15.56(0) | 15.48(0.45) | 15.61(0.71) | 15.92 | -0.9 | | -11 | 41(-0.6) | -15 | [0] | [32] | [25] | 62 | 409 | UR | 1 | SmallShort | | (-2) | 25 | 40 | 29 | 20 | 1.2,82 | 43 | 34 | Oct/16 | 10 | 16.63 | 16.04 | 15.55(-0.06) | 15.41(0.39) | 15.5(0.65) | 15.75 | -1.2 | | -11 | 41(-3.4) | -25 | [-2] | [29] | [37] | 23 | 342 | UR | 0.8 | SmallShort | | (-2) | 23 | 82 | 21 | 20 | 0.6,58 | 43 | 35 | Oct/16 | 9 | 16.63 | 16.04 | 15.56(-0.32) | 15.41(0) | 15.4(-0.06) | 15.41 | -1.6 | | -11 | 45(-2.6) | -50 | [-11] | [-6] | [-1] | -15 | 192 | DT | 0 | OpenShort? | | (-10) | -2 | -17 | 11 | 20 | -0.4,45 | 43 | | | |
36 | Oct/13 | 15 | 16.68 | 16.07 | 15.61(-0.26) | 15.41(0) | 15.41(0.2) | 15.48 | -1.5 | | -17 | 47(0.1) | -50 | [-9] | [0] | [5] | -24 | 217 | UR | 0.2 | SmallShort? | | (-10) | 7 | 2 | 10 | 20 | -0.4,36 | 35 | 37 | Oct/13 | 14 | 16.68 | 16.07 | 15.65(-0.06) | 15.35(0.07) | 15.38(0.13) | 15.47 | -1.5 | | -17 | 47(0) | -30 | [-2] | [1] | [11] | -41 | -29 | UR | 0.2 | SmallShort | | (-10) | 5 | 19 | 6 | 20 | -0.5,22 | 35 | 38 | Oct/13 | 13 | 16.68 | 16.07 | 15.66(-0.13) | 15.35(0) | 15.36(0.26) | 15.39 | -1.6 | | -17 | 47(0.5) | -50 | [-5] | [4] | [5] | -49 | 20 | UR | 0.1 | SmallShort | | (-5) | 10 | 3 | 6 | 20 | -0.7,19 | 35 | 39 | Oct/13 | 12 | 16.68 | 16.07 | 15.68(-0.19) | 15.34(-0.2) | 15.32(0.2) | 15.38 | -1.6 | | -17 | 47(0.7) | -50 | [-7] | [-3] | [7] | -53 | 43 | DP | 0.2 | OpenShort | | (-5) | 7 | 5 | 7 | 20 | -0.8,17 | 35 | 40 | Oct/13 | 11 | 16.68 | 16.07 | 15.71(-0.06) | 15.37(-0.58) | 15.29(0.07) | 15.36 | -1.7 | | -17 | 46(0.9) | -45 | [-2] | [-13] | [11] | -59 | -142 | DP | 0.2 | OpenShort | | (-7) | 3 | 7 | 10 | 20 | -1,16 | 35 | | | |
41 | Oct/13 | 10 | 16.68 | 16.07 | 15.72(-0.06) | 15.46(-0.51) | 15.28(-0.13) | 15.33 | -1.7 | | -17 | 45(0.9) | -50 | [-2] | [-19] | [4] | -68 | -223 | DP | 0.1 | OpenShort | | (-5) | -5 | -5 | 6 | 20 | -1.1,10 | 35 | 42 | Oct/13 | 9 | 16.68 | 16.07 | 15.73(-0.06) | 15.54(-0.45) | 15.3(-0.07) | 15.35 | -1.7 | | -17 | 44(1) | -35 | [-2] | [-16] | [17] | -73 | -197 | DP | 0.1 | OpenShort? | | (-2) | -3 | 42 | 2 | 20 | -1.1,5 | 35 | 43 | Oct/12 | 15 | 16.82 | 16.29 | 15.74(-0.06) | 15.61(-0.51) | 15.31(-0.39) | 15.18 | -2.1 | | -15 | 43(1.6) | -50 | [-2] | [-27] | [-12] | -90 | -397 | DT | -0.4 | OpenShort? | | (-2) | -14 | -12 | -6 | -20 | -1.6,0 | 32 | 44 | Oct/12 | 14 | 16.82 | 16.29 | 15.75(-0.13) | 15.69(-0.63) | 15.37(-0.58) | 15.23 | -2 | | -15 | 41(2.7) | -50 | [-5] | [-37] | [-17] | -85 | -346 | DT | -0.4 | OpenShort | | (-2) | -21 | -27 | -1 | -20 | -1.6,5 | 32 | 45 | Oct/12 | 13 | 16.82 | 16.29 | 15.77(-0.13) | 15.79(-0.5) | 15.46(-1.09) | 15.34 | -1.9 | | -15 | 39(1.7) | -50 | [-5] | [-53] | [-20] | -80 | -412 | DT | -0.4 | OpenShort | | (-5) | -40 | -34 | -12 | -20 | -1.4,5 | 32 | | | |
46 | Oct/12 | 12 | 16.82 | 16.29 | 15.79(-0.13) | 15.87(-0.44) | 15.63(-0.89) | 15.48 | -1.7 | | -15 | 37(0.9) | -50 | [-5] | [-45] | [3] | -72 | -291 | DP | -0.5 | OpenShort | | (-2) | -33 | 34 | -25 | -20 | -1.1,6 | 32 | 47 | Oct/12 | 11 | 16.82 | 16.29 | 15.81(-0.32) | 15.94(-0.31) | 15.77(-0.94) | 15.34 | -1.9 | | -15 | 36(0.7) | -50 | [-12] | [-46] | [-34] | -83 | -217 | DT | -1.5 | HoldShort | | (-7) | -34 | -26 | -50 | -20 | -1.7,10 | 32 | 48 | Oct/12 | 10 | 16.82 | 16.29 | 15.86(-0.31) | 15.99(-0.25) | 15.92(-0.69) | 15.45 | -1.7 | | -15 | 35(-0.4) | -50 | [-11] | [-36] | [-37] | -45 | -126 | DT | -1.7 | OpenShort | | (-12) | -25 | -55 | -15 | -20 | -1.5,43 | 32 | 49 | Oct/12 | 9 | 16.82 | 16.29 | 15.91(-0.13) | 16.03(-0.12) | 16.03(-0.5) | 15.68 | -1.4 | | -15 | 36(-0.3) | -50 | [-5] | [-25] | [-52] | 4 | -135 | DT | -1.2 | OpenShort? | | (-7) | -18 | -129 | 1 | -20 | -0.8,74 | 32 | 50 | Oct/11 | 15 | 16.96 | 16.42 | 15.91(0) | 16.05(0.44) | 16.11(0.12) | 16.24 | -1 | | -12 | 36(-3) | -35 | [0] | [11] | [11] | 68 | 219 | UR | 0.5 | SmallShort? | | (0) | 4 | 19 | 23 | 6 | 1.1,90 | 36 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|